LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:19 | - | 22,450 |
10.09.24 17:43:25 | - | 22,500 |
10.09.24 17:40:24 | - | 22,500 |
10.09.24 17:39:01 | - | 22,400 |
10.09.24 17:36:00 | - | 22,400 |
10.09.24 17:35:37 | - | 22,500 |
10.09.24 17:28:23 | - | 22,550 |
10.09.24 17:25:23 | - | 22,550 |
10.09.24 17:22:23 | - | 22,550 |
10.09.24 17:20:59 | - | 22,500 |
10.09.24 17:20:05 | - | 22,500 |
10.09.24 17:19:59 | - | 22,550 |
10.09.24 17:19:53 | - | 22,500 |
10.09.24 17:19:47 | - | 22,550 |
10.09.24 17:19:43 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:56 | - | 22,500 |
10.09.24 17:16:12 | - | 22,500 |
10.09.24 17:14:07 | - | 22,500 |
10.09.24 17:11:07 | - | 22,500 |
10.09.24 17:11:03 | - | 22,550 |
10.09.24 17:08:38 | - | 22,500 |
10.09.24 17:06:21 | - | 22,550 |
10.09.24 17:03:20 | - | 22,550 |
10.09.24 17:03:00 | - | 22,500 |
10.09.24 17:00:00 | - | 22,500 |
10.09.24 16:59:58 | - | 22,500 |
10.09.24 16:56:58 | - | 22,500 |
10.09.24 16:56:56 | - | 22,550 |
10.09.24 16:53:56 | - | 22,550 |
10.09.24 16:53:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:04 | - | 22,500 |
10.09.24 16:51:22 | - | 22,550 |
10.09.24 16:51:02 | - | 22,500 |
10.09.24 16:49:44 | - | 22,500 |
10.09.24 16:47:11 | - | 22,550 |
10.09.24 16:45:55 | - | 22,500 |
10.09.24 16:42:55 | - | 22,500 |
10.09.24 16:41:09 | - | 22,500 |
10.09.24 16:38:20 | - | 22,550 |
10.09.24 16:37:14 | - | 22,500 |
10.09.24 16:36:24 | - | 22,550 |
10.09.24 16:36:19 | - | 22,500 |
10.09.24 16:35:24 | - | 22,500 |
10.09.24 16:34:58 | - | 22,500 |
10.09.24 16:34:30 | - | 22,550 |