LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:11 | - | 22,550 |
10.09.24 16:45:55 | - | 22,500 |
10.09.24 16:42:55 | - | 22,500 |
10.09.24 16:41:09 | - | 22,500 |
10.09.24 16:38:20 | - | 22,550 |
10.09.24 16:37:14 | - | 22,500 |
10.09.24 16:36:24 | - | 22,550 |
10.09.24 16:36:19 | - | 22,500 |
10.09.24 16:35:24 | - | 22,500 |
10.09.24 16:34:58 | - | 22,500 |
10.09.24 16:34:30 | - | 22,550 |
10.09.24 16:33:54 | - | 22,500 |
10.09.24 16:33:44 | - | 22,500 |
10.09.24 16:33:34 | - | 22,550 |
10.09.24 16:33:34 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:33:20 | - | 22,500 |
10.09.24 16:30:19 | - | 22,500 |
10.09.24 16:27:19 | - | 22,500 |
10.09.24 16:24:19 | - | 22,500 |
10.09.24 16:21:19 | - | 22,500 |
10.09.24 16:18:19 | - | 22,500 |
10.09.24 16:15:19 | - | 22,500 |
10.09.24 16:12:19 | - | 22,500 |
10.09.24 16:09:18 | - | 22,500 |
10.09.24 16:06:18 | - | 22,500 |
10.09.24 16:03:17 | - | 22,500 |
10.09.24 16:03:04 | - | 22,550 |
10.09.24 16:00:03 | - | 22,550 |
10.09.24 16:00:02 | - | 22,500 |
10.09.24 16:00:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:19 | - | 22,550 |
10.09.24 15:57:26 | - | 22,500 |
10.09.24 15:55:30 | - | 22,500 |
10.09.24 15:54:30 | - | 22,550 |
10.09.24 15:54:18 | - | 22,500 |
10.09.24 15:51:18 | - | 22,500 |
10.09.24 15:48:18 | - | 22,500 |
10.09.24 15:45:17 | - | 22,500 |
10.09.24 15:42:17 | - | 22,500 |
10.09.24 15:39:17 | - | 22,500 |
10.09.24 15:36:17 | - | 22,500 |
10.09.24 15:33:17 | - | 22,500 |
10.09.24 15:33:17 | - | 22,500 |
10.09.24 15:33:17 | - | 22,500 |
10.09.24 15:31:21 | - | 22,500 |