LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:49 | - | 22,550 |
10.09.24 15:01:48 | - | 22,550 |
10.09.24 14:59:56 | - | 22,500 |
10.09.24 14:59:21 | - | 22,550 |
10.09.24 14:56:21 | - | 22,550 |
10.09.24 14:53:20 | - | 22,550 |
10.09.24 14:50:20 | - | 22,550 |
10.09.24 14:47:20 | - | 22,550 |
10.09.24 14:44:20 | - | 22,550 |
10.09.24 14:44:14 | - | 22,500 |
10.09.24 14:44:08 | - | 22,550 |
10.09.24 14:44:02 | - | 22,500 |
10.09.24 14:43:58 | - | 22,500 |
10.09.24 14:40:58 | - | 22,500 |
10.09.24 14:37:57 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:57 | - | 22,500 |
10.09.24 14:34:34 | - | 22,550 |
10.09.24 14:31:34 | - | 22,550 |
10.09.24 14:30:30 | - | 22,500 |
10.09.24 14:30:05 | - | 22,550 |
10.09.24 14:30:02 | - | 22,500 |
10.09.24 14:29:56 | - | 22,500 |
10.09.24 14:29:04 | - | 22,550 |
10.09.24 14:27:40 | - | 22,500 |
10.09.24 14:26:25 | - | 22,500 |
10.09.24 14:23:25 | - | 22,500 |
10.09.24 14:23:24 | - | 22,550 |
10.09.24 14:21:53 | - | 22,500 |
10.09.24 14:18:53 | - | 22,500 |
10.09.24 14:15:53 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:52 | - | 22,500 |
10.09.24 14:12:13 | - | 22,550 |
10.09.24 14:09:57 | - | 22,500 |
10.09.24 14:08:03 | - | 22,550 |
10.09.24 14:05:02 | - | 22,550 |
10.09.24 14:04:48 | - | 22,500 |
10.09.24 14:01:47 | - | 22,500 |
10.09.24 13:59:45 | - | 22,550 |
10.09.24 13:56:45 | - | 22,550 |
10.09.24 13:53:45 | - | 22,550 |
10.09.24 13:50:44 | - | 22,550 |
10.09.24 13:50:07 | - | 22,500 |
10.09.24 13:48:08 | - | 22,550 |
10.09.24 13:45:07 | - | 22,550 |
10.09.24 13:44:37 | - | 22,500 |