LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:39:11 | - | 22,600 |
10.09.24 10:38:17 | - | 22,550 |
10.09.24 10:38:17 | - | 22,600 |
10.09.24 10:36:00 | - | 22,550 |
10.09.24 10:35:20 | - | 22,550 |
10.09.24 10:33:47 | - | 22,600 |
10.09.24 10:30:47 | - | 22,600 |
10.09.24 10:30:47 | - | 22,550 |
10.09.24 10:30:37 | - | 22,600 |
10.09.24 10:29:59 | - | 22,550 |
10.09.24 10:26:59 | - | 22,550 |
10.09.24 10:23:58 | - | 22,550 |
10.09.24 10:20:58 | - | 22,550 |
10.09.24 10:17:57 | - | 22,550 |
10.09.24 10:17:36 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:09 | - | 22,550 |
10.09.24 10:15:57 | - | 22,500 |
10.09.24 10:12:57 | - | 22,500 |
10.09.24 10:10:10 | - | 22,550 |
10.09.24 10:09:55 | - | 22,500 |
10.09.24 10:08:28 | - | 22,550 |
10.09.24 10:05:28 | - | 22,550 |
10.09.24 10:02:57 | - | 22,500 |
10.09.24 10:01:56 | - | 22,550 |
10.09.24 10:01:33 | - | 22,500 |
10.09.24 10:01:32 | - | 22,550 |
10.09.24 10:01:31 | - | 22,500 |
10.09.24 10:01:31 | - | 22,500 |
10.09.24 10:00:00 | - | 22,500 |
10.09.24 09:59:47 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:35 | - | 22,500 |
10.09.24 09:55:34 | - | 22,500 |
10.09.24 09:54:37 | - | 22,550 |
10.09.24 09:51:40 | - | 22,500 |
10.09.24 09:48:40 | - | 22,500 |
10.09.24 09:45:39 | - | 22,500 |
10.09.24 09:45:14 | - | 22,550 |
10.09.24 09:42:14 | - | 22,550 |
10.09.24 09:40:47 | - | 22,500 |
10.09.24 09:37:47 | - | 22,500 |
10.09.24 09:35:27 | - | 22,500 |
10.09.24 09:35:10 | - | 22,500 |
10.09.24 09:34:18 | - | 22,500 |
10.09.24 09:31:17 | - | 22,500 |
10.09.24 09:30:12 | - | 22,500 |