LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:38 | - | 22,450 |
13.09.24 17:26:32 | - | 22,450 |
13.09.24 17:26:08 | - | 22,450 |
13.09.24 17:25:22 | - | 22,500 |
13.09.24 17:25:18 | - | 22,450 |
13.09.24 17:25:10 | - | 22,450 |
13.09.24 17:23:15 | - | 22,500 |
13.09.24 17:22:56 | - | 22,450 |
13.09.24 17:19:59 | - | 22,500 |
13.09.24 17:19:56 | - | 22,450 |
13.09.24 17:19:48 | - | 22,500 |
13.09.24 17:19:43 | - | 22,450 |
13.09.24 17:17:41 | - | 22,500 |
13.09.24 17:15:03 | - | 22,450 |
13.09.24 17:12:48 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:43 | - | 22,450 |
13.09.24 17:09:43 | - | 22,450 |
13.09.24 17:06:43 | - | 22,450 |
13.09.24 17:05:52 | - | 22,450 |
13.09.24 17:05:50 | - | 22,500 |
13.09.24 17:02:49 | - | 22,500 |
13.09.24 17:02:47 | - | 22,450 |
13.09.24 17:01:40 | - | 22,450 |
13.09.24 17:01:23 | - | 22,500 |
13.09.24 16:58:23 | - | 22,500 |
13.09.24 16:55:23 | - | 22,500 |
13.09.24 16:52:23 | - | 22,500 |
13.09.24 16:52:20 | - | 22,450 |
13.09.24 16:50:47 | - | 22,500 |
13.09.24 16:47:47 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:47 | - | 22,500 |
13.09.24 16:41:47 | - | 22,500 |
13.09.24 16:41:26 | - | 22,450 |
13.09.24 16:38:25 | - | 22,450 |
13.09.24 16:38:24 | - | 22,500 |
13.09.24 16:38:23 | - | 22,450 |
13.09.24 16:36:38 | - | 22,500 |
13.09.24 16:33:38 | - | 22,500 |
13.09.24 16:30:38 | - | 22,500 |
13.09.24 16:30:23 | - | 22,450 |
13.09.24 16:29:19 | - | 22,500 |
13.09.24 16:28:34 | - | 22,450 |
13.09.24 16:25:34 | - | 22,450 |
13.09.24 16:23:38 | - | 22,500 |
13.09.24 16:20:38 | - | 22,500 |