LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:16 | - | 22,450 |
13.09.24 19:58:12 | - | 22,500 |
13.09.24 19:55:12 | - | 22,500 |
13.09.24 19:52:11 | - | 22,500 |
13.09.24 19:49:11 | - | 22,500 |
13.09.24 19:46:11 | - | 22,500 |
13.09.24 19:43:11 | - | 22,500 |
13.09.24 19:40:11 | - | 22,500 |
13.09.24 19:37:10 | - | 22,500 |
13.09.24 19:34:10 | - | 22,500 |
13.09.24 19:31:10 | - | 22,500 |
13.09.24 19:28:10 | - | 22,500 |
13.09.24 19:26:11 | - | 22,450 |
13.09.24 19:23:11 | - | 22,450 |
13.09.24 19:22:09 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:48 | - | 22,450 |
13.09.24 19:21:44 | - | 22,500 |
13.09.24 19:21:31 | - | 22,450 |
13.09.24 19:20:31 | - | 22,500 |
13.09.24 19:20:01 | - | 22,450 |
13.09.24 19:18:11 | - | 22,500 |
13.09.24 19:18:09 | - | 22,450 |
13.09.24 19:17:12 | - | 22,500 |
13.09.24 19:15:07 | - | 22,450 |
13.09.24 19:12:06 | - | 22,450 |
13.09.24 19:11:46 | - | 22,450 |
13.09.24 19:10:09 | - | 22,450 |
13.09.24 19:10:04 | - | 22,450 |
13.09.24 19:07:04 | - | 22,450 |
13.09.24 19:06:30 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:04:18 | - | 22,450 |
13.09.24 19:01:18 | - | 22,450 |
13.09.24 18:58:17 | - | 22,450 |
13.09.24 18:55:17 | - | 22,450 |
13.09.24 18:52:17 | - | 22,450 |
13.09.24 18:49:17 | - | 22,450 |
13.09.24 18:46:17 | - | 22,450 |
13.09.24 18:43:17 | - | 22,450 |
13.09.24 18:40:16 | - | 22,450 |
13.09.24 18:37:16 | - | 22,450 |
13.09.24 18:34:16 | - | 22,450 |
13.09.24 18:31:16 | - | 22,450 |
13.09.24 18:28:16 | - | 22,450 |
13.09.24 18:25:16 | - | 22,450 |
13.09.24 18:22:15 | - | 22,450 |