LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:04 | - | 22,450 |
13.09.24 20:43:04 | - | 22,450 |
13.09.24 20:42:26 | - | 22,450 |
13.09.24 20:39:30 | - | 22,450 |
13.09.24 20:36:29 | - | 22,450 |
13.09.24 20:33:29 | - | 22,450 |
13.09.24 20:30:29 | - | 22,450 |
13.09.24 20:27:29 | - | 22,450 |
13.09.24 20:24:29 | - | 22,450 |
13.09.24 20:24:02 | - | 22,450 |
13.09.24 20:23:04 | - | 22,450 |
13.09.24 20:22:54 | - | 22,450 |
13.09.24 20:22:52 | - | 22,450 |
13.09.24 20:22:18 | - | 22,450 |
13.09.24 20:22:17 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:22 | - | 22,450 |
13.09.24 20:17:22 | - | 22,450 |
13.09.24 20:14:21 | - | 22,450 |
13.09.24 20:14:12 | - | 22,500 |
13.09.24 20:13:17 | - | 22,450 |
13.09.24 20:13:15 | - | 22,450 |
13.09.24 20:12:09 | - | 22,450 |
13.09.24 20:09:27 | - | 22,500 |
13.09.24 20:06:26 | - | 22,500 |
13.09.24 20:05:07 | - | 22,450 |
13.09.24 20:04:01 | - | 22,450 |
13.09.24 20:03:40 | - | 22,450 |
13.09.24 20:03:34 | - | 22,450 |
13.09.24 20:00:33 | - | 22,450 |
13.09.24 19:59:49 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:31 | - | 22,500 |
13.09.24 19:59:16 | - | 22,450 |
13.09.24 19:58:12 | - | 22,500 |
13.09.24 19:55:12 | - | 22,500 |
13.09.24 19:52:11 | - | 22,500 |
13.09.24 19:49:11 | - | 22,500 |
13.09.24 19:46:11 | - | 22,500 |
13.09.24 19:43:11 | - | 22,500 |
13.09.24 19:40:11 | - | 22,500 |
13.09.24 19:37:10 | - | 22,500 |
13.09.24 19:34:10 | - | 22,500 |
13.09.24 19:31:10 | - | 22,500 |
13.09.24 19:28:10 | - | 22,500 |
13.09.24 19:26:11 | - | 22,450 |
13.09.24 19:23:11 | - | 22,450 |