LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:31 | - | 22,450 |
13.09.24 19:20:31 | - | 22,500 |
13.09.24 19:20:01 | - | 22,450 |
13.09.24 19:18:11 | - | 22,500 |
13.09.24 19:18:09 | - | 22,450 |
13.09.24 19:17:12 | - | 22,500 |
13.09.24 19:15:07 | - | 22,450 |
13.09.24 19:12:06 | - | 22,450 |
13.09.24 19:11:46 | - | 22,450 |
13.09.24 19:10:09 | - | 22,450 |
13.09.24 19:10:04 | - | 22,450 |
13.09.24 19:07:04 | - | 22,450 |
13.09.24 19:06:30 | - | 22,450 |
13.09.24 19:04:18 | - | 22,450 |
13.09.24 19:01:18 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:17 | - | 22,450 |
13.09.24 18:55:17 | - | 22,450 |
13.09.24 18:52:17 | - | 22,450 |
13.09.24 18:49:17 | - | 22,450 |
13.09.24 18:46:17 | - | 22,450 |
13.09.24 18:43:17 | - | 22,450 |
13.09.24 18:40:16 | - | 22,450 |
13.09.24 18:37:16 | - | 22,450 |
13.09.24 18:34:16 | - | 22,450 |
13.09.24 18:31:16 | - | 22,450 |
13.09.24 18:28:16 | - | 22,450 |
13.09.24 18:25:16 | - | 22,450 |
13.09.24 18:22:15 | - | 22,450 |
13.09.24 18:22:07 | - | 22,450 |
13.09.24 18:21:15 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:55 | - | 22,450 |
13.09.24 18:20:45 | - | 22,450 |
13.09.24 18:18:21 | - | 22,450 |
13.09.24 18:18:20 | - | 22,450 |
13.09.24 18:18:17 | - | 22,450 |
13.09.24 18:18:02 | - | 22,450 |
13.09.24 18:18:01 | - | 22,450 |
13.09.24 18:17:50 | - | 22,450 |
13.09.24 18:15:03 | - | 22,450 |
13.09.24 18:14:59 | - | 22,500 |
13.09.24 18:14:18 | - | 22,450 |
13.09.24 18:13:50 | - | 22,500 |
13.09.24 18:13:48 | - | 22,450 |
13.09.24 18:13:27 | - | 22,500 |
13.09.24 18:10:27 | - | 22,500 |