LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:51:01 | - | 22,500 |
13.09.24 22:48:01 | - | 22,500 |
13.09.24 22:45:01 | - | 22,500 |
13.09.24 22:42:00 | - | 22,500 |
13.09.24 22:39:00 | - | 22,500 |
13.09.24 22:36:00 | - | 22,500 |
13.09.24 22:33:00 | - | 22,500 |
13.09.24 22:29:59 | - | 22,500 |
13.09.24 22:26:59 | - | 22,500 |
13.09.24 22:23:59 | - | 22,500 |
13.09.24 22:20:59 | - | 22,500 |
13.09.24 22:17:59 | - | 22,500 |
13.09.24 22:14:58 | - | 22,500 |
13.09.24 22:11:58 | - | 22,500 |
13.09.24 22:08:58 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:05:58 | - | 22,500 |
13.09.24 22:02:57 | - | 22,500 |
13.09.24 21:59:57 | - | 22,500 |
13.09.24 21:56:57 | - | 22,500 |
13.09.24 21:53:57 | - | 22,500 |
13.09.24 21:50:57 | - | 22,500 |
13.09.24 21:47:57 | - | 22,500 |
13.09.24 21:44:57 | - | 22,500 |
13.09.24 21:43:33 | - | 22,450 |
13.09.24 21:43:13 | - | 22,500 |
13.09.24 21:42:02 | - | 22,450 |
13.09.24 21:41:47 | - | 22,500 |
13.09.24 21:41:16 | - | 22,450 |
13.09.24 21:40:16 | - | 22,500 |
13.09.24 21:39:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:03 | - | 22,450 |
13.09.24 21:38:51 | - | 22,450 |
13.09.24 21:38:37 | - | 22,500 |
13.09.24 21:37:13 | - | 22,450 |
13.09.24 21:37:11 | - | 22,500 |
13.09.24 21:37:01 | - | 22,450 |
13.09.24 21:36:21 | - | 22,500 |
13.09.24 21:36:11 | - | 22,450 |
13.09.24 21:33:20 | - | 22,500 |
13.09.24 21:32:12 | - | 22,450 |
13.09.24 21:29:12 | - | 22,450 |
13.09.24 21:29:11 | - | 22,500 |
13.09.24 21:28:48 | - | 22,450 |
13.09.24 21:27:47 | - | 22,450 |
13.09.24 21:27:42 | - | 22,450 |