LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:07 | - | 22,450 |
13.09.24 18:21:15 | - | 22,450 |
13.09.24 18:20:55 | - | 22,450 |
13.09.24 18:20:45 | - | 22,450 |
13.09.24 18:18:21 | - | 22,450 |
13.09.24 18:18:20 | - | 22,450 |
13.09.24 18:18:17 | - | 22,450 |
13.09.24 18:18:02 | - | 22,450 |
13.09.24 18:18:01 | - | 22,450 |
13.09.24 18:17:50 | - | 22,450 |
13.09.24 18:15:03 | - | 22,450 |
13.09.24 18:14:59 | - | 22,500 |
13.09.24 18:14:18 | - | 22,450 |
13.09.24 18:13:50 | - | 22,500 |
13.09.24 18:13:48 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:27 | - | 22,500 |
13.09.24 18:10:27 | - | 22,500 |
13.09.24 18:07:26 | - | 22,500 |
13.09.24 18:04:26 | - | 22,500 |
13.09.24 18:01:26 | - | 22,500 |
13.09.24 17:58:26 | - | 22,500 |
13.09.24 17:55:26 | - | 22,500 |
13.09.24 17:52:25 | - | 22,500 |
13.09.24 17:49:25 | - | 22,500 |
13.09.24 17:46:25 | - | 22,500 |
13.09.24 17:43:25 | - | 22,500 |
13.09.24 17:40:24 | - | 22,500 |
13.09.24 17:38:13 | - | 22,350 |
13.09.24 17:35:17 | - | 22,350 |
13.09.24 17:30:01 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | - | 22,500 |
13.09.24 17:29:59 | - | 22,450 |
13.09.24 17:29:52 | - | 22,450 |
13.09.24 17:29:51 | - | 22,450 |
13.09.24 17:29:51 | - | 22,500 |
13.09.24 17:29:50 | - | 22,450 |
13.09.24 17:29:36 | - | 22,500 |
13.09.24 17:29:36 | - | 22,450 |
13.09.24 17:29:30 | - | 22,450 |
13.09.24 17:29:09 | - | 22,450 |
13.09.24 17:26:55 | - | 22,500 |
13.09.24 17:26:40 | - | 22,450 |
13.09.24 17:26:38 | - | 22,450 |
13.09.24 17:26:32 | - | 22,450 |
13.09.24 17:26:08 | - | 22,450 |