LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:31 | - | 22,500 |
13.09.24 15:23:30 | - | 22,500 |
13.09.24 15:20:30 | - | 22,500 |
13.09.24 15:17:30 | - | 22,500 |
13.09.24 15:14:30 | - | 22,500 |
13.09.24 15:11:30 | - | 22,500 |
13.09.24 15:08:30 | - | 22,500 |
13.09.24 15:05:30 | - | 22,500 |
13.09.24 15:02:29 | - | 22,500 |
13.09.24 14:59:29 | - | 22,500 |
13.09.24 14:56:29 | - | 22,500 |
13.09.24 14:53:29 | - | 22,500 |
13.09.24 14:50:29 | - | 22,500 |
13.09.24 14:47:29 | - | 22,500 |
13.09.24 14:44:29 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:28 | - | 22,500 |
13.09.24 14:38:28 | - | 22,500 |
13.09.24 14:35:27 | - | 22,500 |
13.09.24 14:35:23 | - | 22,450 |
13.09.24 14:32:23 | - | 22,450 |
13.09.24 14:31:34 | - | 22,500 |
13.09.24 14:31:02 | - | 22,450 |
13.09.24 14:30:30 | - | 22,500 |
13.09.24 14:30:05 | - | 22,450 |
13.09.24 14:30:00 | - | 22,450 |
13.09.24 14:29:56 | - | 22,450 |
13.09.24 14:29:05 | - | 22,450 |
13.09.24 14:29:04 | - | 22,500 |
13.09.24 14:28:41 | - | 22,450 |
13.09.24 14:25:40 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:24:48 | - | 22,500 |
13.09.24 14:21:48 | - | 22,500 |
13.09.24 14:18:48 | - | 22,500 |
13.09.24 14:15:48 | - | 22,500 |
13.09.24 14:15:43 | - | 22,450 |
13.09.24 14:15:24 | - | 22,500 |
13.09.24 14:12:24 | - | 22,500 |
13.09.24 14:09:23 | - | 22,500 |
13.09.24 14:06:23 | - | 22,500 |
13.09.24 14:03:23 | - | 22,500 |
13.09.24 14:02:13 | - | 22,450 |
13.09.24 14:00:10 | - | 22,450 |
13.09.24 14:00:00 | - | 22,450 |
13.09.24 13:59:32 | - | 22,500 |
13.09.24 13:56:32 | - | 22,500 |