LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:18 | - | 22,500 |
13.09.24 11:38:17 | - | 22,450 |
13.09.24 11:38:17 | - | 22,500 |
13.09.24 11:38:17 | - | 22,450 |
13.09.24 11:35:27 | - | 22,500 |
13.09.24 11:32:27 | - | 22,500 |
13.09.24 11:30:03 | - | 22,450 |
13.09.24 11:30:03 | - | 22,500 |
13.09.24 11:27:31 | - | 22,450 |
13.09.24 11:24:31 | - | 22,450 |
13.09.24 11:21:30 | - | 22,450 |
13.09.24 11:18:30 | - | 22,450 |
13.09.24 11:15:30 | - | 22,450 |
13.09.24 11:14:20 | - | 22,500 |
13.09.24 11:11:19 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:50 | - | 22,450 |
13.09.24 11:05:50 | - | 22,450 |
13.09.24 11:02:50 | - | 22,450 |
13.09.24 10:59:50 | - | 22,450 |
13.09.24 10:59:31 | - | 22,500 |
13.09.24 10:56:31 | - | 22,500 |
13.09.24 10:53:31 | - | 22,500 |
13.09.24 10:50:30 | - | 22,500 |
13.09.24 10:50:23 | - | 22,450 |
13.09.24 10:47:23 | - | 22,450 |
13.09.24 10:44:23 | - | 22,450 |
13.09.24 10:41:23 | - | 22,450 |
13.09.24 10:41:19 | - | 22,500 |
13.09.24 10:40:42 | - | 22,450 |
13.09.24 10:37:41 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:41 | - | 22,450 |
13.09.24 10:31:41 | - | 22,450 |
13.09.24 10:28:41 | - | 22,450 |
13.09.24 10:25:41 | - | 22,450 |
13.09.24 10:22:41 | - | 22,450 |
13.09.24 10:21:28 | - | 22,450 |
13.09.24 10:21:05 | - | 22,450 |
13.09.24 10:18:05 | - | 22,450 |
13.09.24 10:15:04 | - | 22,450 |
13.09.24 10:14:13 | - | 22,500 |
13.09.24 10:14:07 | - | 22,450 |
13.09.24 10:14:05 | - | 22,450 |
13.09.24 10:14:04 | - | 22,500 |
13.09.24 10:14:04 | - | 22,450 |
13.09.24 10:12:20 | - | 22,450 |