LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:23 | - | 22,450 |
13.09.24 13:27:23 | - | 22,450 |
13.09.24 13:25:32 | - | 22,450 |
13.09.24 13:25:16 | - | 22,450 |
13.09.24 13:23:18 | - | 22,450 |
13.09.24 13:21:48 | - | 22,450 |
13.09.24 13:18:47 | - | 22,450 |
13.09.24 13:18:41 | - | 22,450 |
13.09.24 13:18:33 | - | 22,500 |
13.09.24 13:17:23 | - | 22,450 |
13.09.24 13:17:18 | - | 22,450 |
13.09.24 13:16:54 | - | 22,500 |
13.09.24 13:15:41 | - | 22,450 |
13.09.24 13:15:38 | - | 22,450 |
13.09.24 13:13:20 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:11 | - | 22,450 |
13.09.24 13:12:32 | - | 22,500 |
13.09.24 13:12:32 | - | 22,450 |
13.09.24 13:12:11 | - | 22,450 |
13.09.24 13:10:46 | - | 22,450 |
13.09.24 13:10:45 | - | 22,450 |
13.09.24 13:08:20 | - | 22,500 |
13.09.24 13:08:08 | - | 22,450 |
13.09.24 13:05:07 | - | 22,450 |
13.09.24 13:02:07 | - | 22,450 |
13.09.24 13:01:23 | - | 22,500 |
13.09.24 12:58:22 | - | 22,500 |
13.09.24 12:57:18 | - | 22,450 |
13.09.24 12:57:13 | - | 22,500 |
13.09.24 12:56:52 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:52 | - | 22,450 |
13.09.24 12:50:52 | - | 22,450 |
13.09.24 12:47:52 | - | 22,450 |
13.09.24 12:44:51 | - | 22,450 |
13.09.24 12:44:42 | - | 22,450 |
13.09.24 12:44:42 | - | 22,500 |
13.09.24 12:42:18 | - | 22,450 |
13.09.24 12:39:33 | - | 22,500 |
13.09.24 12:36:33 | - | 22,500 |
13.09.24 12:33:33 | - | 22,500 |
13.09.24 12:30:33 | - | 22,500 |
13.09.24 12:30:28 | - | 22,450 |
13.09.24 12:30:24 | - | 22,450 |
13.09.24 12:30:20 | - | 22,450 |
13.09.24 12:29:53 | - | 22,450 |