LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:24 | - | 22,450 |
13.09.24 12:30:20 | - | 22,450 |
13.09.24 12:29:53 | - | 22,450 |
13.09.24 12:29:51 | - | 22,500 |
13.09.24 12:29:45 | - | 22,450 |
13.09.24 12:29:45 | - | 22,500 |
13.09.24 12:27:44 | - | 22,450 |
13.09.24 12:24:43 | - | 22,450 |
13.09.24 12:21:43 | - | 22,450 |
13.09.24 12:18:43 | - | 22,450 |
13.09.24 12:15:43 | - | 22,450 |
13.09.24 12:15:43 | - | 22,500 |
13.09.24 12:13:44 | - | 22,450 |
13.09.24 12:10:44 | - | 22,450 |
13.09.24 12:07:44 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:43 | - | 22,450 |
13.09.24 12:02:24 | - | 22,450 |
13.09.24 12:01:03 | - | 22,450 |
13.09.24 11:58:03 | - | 22,450 |
13.09.24 11:57:20 | - | 22,450 |
13.09.24 11:57:19 | - | 22,500 |
13.09.24 11:57:19 | - | 22,450 |
13.09.24 11:55:18 | - | 22,450 |
13.09.24 11:52:42 | - | 22,500 |
13.09.24 11:49:42 | - | 22,500 |
13.09.24 11:47:15 | - | 22,450 |
13.09.24 11:44:39 | - | 22,500 |
13.09.24 11:44:36 | - | 22,450 |
13.09.24 11:41:35 | - | 22,450 |
13.09.24 11:41:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:38:18 | - | 22,500 |
13.09.24 11:38:17 | - | 22,450 |
13.09.24 11:38:17 | - | 22,500 |
13.09.24 11:38:17 | - | 22,450 |
13.09.24 11:35:27 | - | 22,500 |
13.09.24 11:32:27 | - | 22,500 |
13.09.24 11:30:03 | - | 22,450 |
13.09.24 11:30:03 | - | 22,500 |
13.09.24 11:27:31 | - | 22,450 |
13.09.24 11:24:31 | - | 22,450 |
13.09.24 11:21:30 | - | 22,450 |
13.09.24 11:18:30 | - | 22,450 |
13.09.24 11:15:30 | - | 22,450 |
13.09.24 11:14:20 | - | 22,500 |
13.09.24 11:11:19 | - | 22,500 |