LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:38 | - | 22,500 |
13.09.24 09:20:26 | - | 22,450 |
13.09.24 09:20:02 | - | 22,450 |
13.09.24 09:19:59 | - | 22,450 |
13.09.24 09:19:58 | - | 22,450 |
13.09.24 09:19:56 | - | 22,450 |
13.09.24 09:19:28 | - | 22,450 |
13.09.24 09:18:43 | - | 22,450 |
13.09.24 09:17:56 | - | 22,500 |
13.09.24 09:16:54 | - | 22,450 |
13.09.24 09:14:05 | - | 22,450 |
13.09.24 09:13:17 | - | 22,500 |
13.09.24 09:11:24 | - | 22,450 |
13.09.24 09:10:55 | - | 22,450 |
13.09.24 09:10:54 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:42 | - | 22,450 |
13.09.24 09:10:35 | - | 22,500 |
13.09.24 09:10:35 | - | 22,450 |
13.09.24 09:10:34 | - | 22,450 |
13.09.24 09:10:01 | - | 22,400 |
13.09.24 09:09:23 | - | 22,350 |
13.09.24 09:09:22 | - | 22,350 |
13.09.24 09:06:36 | - | 22,350 |
13.09.24 09:05:42 | - | 22,400 |
13.09.24 09:05:39 | - | 22,350 |
13.09.24 09:05:38 | - | 22,450 |
13.09.24 09:05:33 | - | 22,350 |
13.09.24 09:05:32 | - | 22,400 |
13.09.24 09:05:32 | - | 22,450 |
13.09.24 09:05:32 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:31 | - | 22,400 |
13.09.24 09:05:30 | - | 22,300 |
13.09.24 09:05:30 | - | 22,250 |
13.09.24 09:05:29 | - | 22,050 |
13.09.24 09:05:15 | - | 22,100 |
13.09.24 09:05:01 | - | 22,100 |
13.09.24 09:05:00 | - | 22,200 |
13.09.24 09:04:16 | - | 22,150 |
13.09.24 08:57:27 | - | 22,200 |
13.09.24 08:54:27 | - | 22,200 |
13.09.24 08:54:26 | - | 22,200 |
13.09.24 08:54:05 | - | 22,050 |
13.09.24 08:51:04 | - | 22,050 |
13.09.24 08:48:03 | - | 22,050 |
13.09.24 08:47:49 | - | 22,000 |