LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:47 | - | 22,450 |
13.09.24 16:08:47 | - | 22,450 |
13.09.24 16:05:47 | - | 22,450 |
13.09.24 16:05:01 | - | 22,450 |
13.09.24 16:02:00 | - | 22,450 |
13.09.24 16:00:58 | - | 22,500 |
13.09.24 16:00:55 | - | 22,450 |
13.09.24 16:00:38 | - | 22,500 |
13.09.24 16:00:33 | - | 22,450 |
13.09.24 16:00:30 | - | 22,450 |
13.09.24 16:00:28 | - | 22,500 |
13.09.24 16:00:24 | - | 22,450 |
13.09.24 16:00:21 | - | 22,500 |
13.09.24 16:00:20 | - | 22,450 |
13.09.24 16:00:20 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:53 | - | 22,450 |
13.09.24 15:59:51 | - | 22,500 |
13.09.24 15:59:43 | - | 22,450 |
13.09.24 15:59:40 | - | 22,500 |
13.09.24 15:59:40 | - | 22,450 |
13.09.24 15:59:39 | - | 22,450 |
13.09.24 15:59:35 | - | 22,450 |
13.09.24 15:58:53 | - | 22,450 |
13.09.24 15:55:53 | - | 22,450 |
13.09.24 15:55:34 | - | 22,450 |
13.09.24 15:55:30 | - | 22,500 |
13.09.24 15:54:30 | - | 22,450 |
13.09.24 15:54:30 | - | 22,450 |
13.09.24 15:53:19 | - | 22,450 |
13.09.24 15:50:19 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:13 | - | 22,500 |
13.09.24 15:50:11 | - | 22,450 |
13.09.24 15:50:05 | - | 22,450 |
13.09.24 15:48:21 | - | 22,450 |
13.09.24 15:45:21 | - | 22,450 |
13.09.24 15:42:20 | - | 22,450 |
13.09.24 15:39:20 | - | 22,450 |
13.09.24 15:36:20 | - | 22,450 |
13.09.24 15:35:56 | - | 22,500 |
13.09.24 15:35:40 | - | 22,450 |
13.09.24 15:35:22 | - | 22,450 |
13.09.24 15:35:17 | - | 22,500 |
13.09.24 15:35:17 | - | 22,450 |
13.09.24 15:35:16 | - | 22,500 |
13.09.24 15:35:13 | - | 22,550 |