LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:33 | - | 22,400 |
16.09.24 09:45:32 | - | 22,550 |
16.09.24 09:44:51 | - | 22,450 |
16.09.24 09:41:55 | - | 22,550 |
16.09.24 09:38:55 | - | 22,550 |
16.09.24 09:38:06 | - | 22,400 |
16.09.24 09:35:06 | - | 22,400 |
16.09.24 09:32:05 | - | 22,400 |
16.09.24 09:30:51 | - | 22,450 |
16.09.24 09:30:10 | - | 22,400 |
16.09.24 09:30:08 | - | 22,500 |
16.09.24 09:29:47 | - | 22,400 |
16.09.24 09:26:46 | - | 22,400 |
16.09.24 09:23:46 | - | 22,400 |
16.09.24 09:20:45 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:40 | - | 22,500 |
16.09.24 09:20:25 | - | 22,550 |
16.09.24 09:18:29 | - | 22,400 |
16.09.24 09:15:29 | - | 22,400 |
16.09.24 09:15:28 | - | 22,450 |
16.09.24 09:14:55 | - | 22,450 |
16.09.24 09:14:25 | - | 22,400 |
16.09.24 09:11:50 | - | 22,550 |
16.09.24 09:09:42 | - | 22,450 |
16.09.24 09:08:45 | - | 22,550 |
16.09.24 09:07:05 | - | 22,500 |
16.09.24 09:07:00 | - | 22,500 |
16.09.24 09:06:54 | - | 22,500 |
16.09.24 09:06:27 | - | 22,500 |
16.09.24 09:06:20 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:00 | - | 22,500 |
16.09.24 09:04:25 | - | 22,500 |
16.09.24 09:04:23 | - | 22,500 |
16.09.24 09:04:02 | - | 22,400 |
16.09.24 09:03:27 | - | 22,500 |
16.09.24 09:02:40 | - | 22,450 |
16.09.24 08:57:11 | - | 22,350 |
16.09.24 08:55:39 | - | 22,400 |
16.09.24 08:55:39 | - | 22,400 |
16.09.24 08:53:35 | - | 22,400 |
16.09.24 08:50:34 | - | 22,400 |
16.09.24 08:47:34 | - | 22,400 |
16.09.24 08:44:34 | - | 22,400 |
16.09.24 08:41:33 | - | 22,400 |
16.09.24 08:38:33 | - | 22,400 |