LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:30 | - | 22,350 |
16.09.24 10:32:43 | - | 22,350 |
16.09.24 10:32:36 | - | 22,350 |
16.09.24 10:30:32 | - | 22,400 |
16.09.24 10:30:30 | - | 22,350 |
16.09.24 10:30:29 | - | 22,350 |
16.09.24 10:30:06 | - | 22,350 |
16.09.24 10:27:05 | - | 22,350 |
16.09.24 10:26:45 | - | 22,350 |
16.09.24 10:25:30 | - | 22,350 |
16.09.24 10:25:26 | - | 22,350 |
16.09.24 10:25:05 | - | 22,350 |
16.09.24 10:24:15 | - | 22,350 |
16.09.24 10:24:12 | - | 22,350 |
16.09.24 10:21:45 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:38 | - | 22,350 |
16.09.24 10:19:05 | - | 22,400 |
16.09.24 10:19:00 | - | 22,350 |
16.09.24 10:18:54 | - | 22,350 |
16.09.24 10:18:10 | - | 22,400 |
16.09.24 10:17:29 | - | 22,350 |
16.09.24 10:16:50 | - | 22,400 |
16.09.24 10:16:17 | - | 22,350 |
16.09.24 10:16:16 | - | 22,400 |
16.09.24 10:16:16 | - | 22,350 |
16.09.24 10:16:15 | - | 22,400 |
16.09.24 10:16:15 | - | 22,450 |
16.09.24 10:14:24 | - | 22,450 |
16.09.24 10:11:24 | - | 22,450 |
16.09.24 10:11:11 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:10 | - | 22,450 |
16.09.24 10:08:05 | - | 22,500 |
16.09.24 10:07:30 | - | 22,450 |
16.09.24 10:07:24 | - | 22,450 |
16.09.24 10:07:24 | - | 22,500 |
16.09.24 10:07:15 | - | 22,550 |
16.09.24 10:06:30 | - | 22,500 |
16.09.24 10:03:30 | - | 22,500 |
16.09.24 10:01:40 | - | 22,500 |
16.09.24 10:00:26 | - | 22,550 |
16.09.24 09:59:46 | - | 22,500 |
16.09.24 09:56:46 | - | 22,500 |
16.09.24 09:56:12 | - | 22,450 |
16.09.24 09:55:27 | - | 22,450 |
16.09.24 09:55:11 | - | 22,450 |