LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:00 | - | 22,350 |
16.09.24 10:18:54 | - | 22,350 |
16.09.24 10:18:10 | - | 22,400 |
16.09.24 10:17:29 | - | 22,350 |
16.09.24 10:16:50 | - | 22,400 |
16.09.24 10:16:17 | - | 22,350 |
16.09.24 10:16:16 | - | 22,400 |
16.09.24 10:16:16 | - | 22,350 |
16.09.24 10:16:15 | - | 22,400 |
16.09.24 10:16:15 | - | 22,450 |
16.09.24 10:14:24 | - | 22,450 |
16.09.24 10:11:24 | - | 22,450 |
16.09.24 10:11:11 | - | 22,450 |
16.09.24 10:08:10 | - | 22,450 |
16.09.24 10:08:05 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:30 | - | 22,450 |
16.09.24 10:07:24 | - | 22,450 |
16.09.24 10:07:24 | - | 22,500 |
16.09.24 10:07:15 | - | 22,550 |
16.09.24 10:06:30 | - | 22,500 |
16.09.24 10:03:30 | - | 22,500 |
16.09.24 10:01:40 | - | 22,500 |
16.09.24 10:00:26 | - | 22,550 |
16.09.24 09:59:46 | - | 22,500 |
16.09.24 09:56:46 | - | 22,500 |
16.09.24 09:56:12 | - | 22,450 |
16.09.24 09:55:27 | - | 22,450 |
16.09.24 09:55:11 | - | 22,450 |
16.09.24 09:52:10 | - | 22,450 |
16.09.24 09:51:32 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:16 | - | 22,450 |
16.09.24 09:51:16 | - | 22,450 |
16.09.24 09:51:15 | - | 22,500 |
16.09.24 09:51:15 | - | 22,550 |
16.09.24 09:51:15 | - | 22,500 |
16.09.24 09:48:33 | - | 22,400 |
16.09.24 09:45:33 | - | 22,400 |
16.09.24 09:45:32 | - | 22,550 |
16.09.24 09:44:51 | - | 22,450 |
16.09.24 09:41:55 | - | 22,550 |
16.09.24 09:38:55 | - | 22,550 |
16.09.24 09:38:06 | - | 22,400 |
16.09.24 09:35:06 | - | 22,400 |
16.09.24 09:32:05 | - | 22,400 |
16.09.24 09:30:51 | - | 22,450 |