LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:52 | - | 22,450 |
16.09.24 11:51:21 | - | 22,400 |
16.09.24 11:48:21 | - | 22,400 |
16.09.24 11:45:21 | - | 22,400 |
16.09.24 11:42:21 | - | 22,400 |
16.09.24 11:39:20 | - | 22,400 |
16.09.24 11:36:20 | - | 22,400 |
16.09.24 11:36:17 | - | 22,400 |
16.09.24 11:36:16 | - | 22,400 |
16.09.24 11:36:16 | - | 22,400 |
16.09.24 11:35:35 | - | 22,400 |
16.09.24 11:33:58 | - | 22,400 |
16.09.24 11:31:28 | - | 22,400 |
16.09.24 11:28:28 | - | 22,400 |
16.09.24 11:25:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:27 | - | 22,400 |
16.09.24 11:19:27 | - | 22,400 |
16.09.24 11:16:27 | - | 22,400 |
16.09.24 11:13:27 | - | 22,400 |
16.09.24 11:10:26 | - | 22,400 |
16.09.24 11:07:26 | - | 22,400 |
16.09.24 11:04:26 | - | 22,400 |
16.09.24 11:01:26 | - | 22,400 |
16.09.24 10:58:25 | - | 22,400 |
16.09.24 10:58:01 | - | 22,450 |
16.09.24 10:56:37 | - | 22,400 |
16.09.24 10:56:00 | - | 22,350 |
16.09.24 10:54:50 | - | 22,400 |
16.09.24 10:54:40 | - | 22,350 |
16.09.24 10:52:30 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:10 | - | 22,350 |
16.09.24 10:51:45 | - | 22,350 |
16.09.24 10:51:35 | - | 22,350 |
16.09.24 10:51:00 | - | 22,400 |
16.09.24 10:50:55 | - | 22,350 |
16.09.24 10:50:48 | - | 22,400 |
16.09.24 10:50:36 | - | 22,350 |
16.09.24 10:50:26 | - | 22,400 |
16.09.24 10:48:55 | - | 22,350 |
16.09.24 10:48:10 | - | 22,350 |
16.09.24 10:46:45 | - | 22,400 |
16.09.24 10:46:40 | - | 22,350 |
16.09.24 10:46:35 | - | 22,400 |
16.09.24 10:46:25 | - | 22,350 |
16.09.24 10:46:20 | - | 22,350 |