LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:40 | - | 22,500 |
16.09.24 10:00:26 | - | 22,550 |
16.09.24 09:59:46 | - | 22,500 |
16.09.24 09:56:46 | - | 22,500 |
16.09.24 09:56:12 | - | 22,450 |
16.09.24 09:55:27 | - | 22,450 |
16.09.24 09:55:11 | - | 22,450 |
16.09.24 09:52:10 | - | 22,450 |
16.09.24 09:51:32 | - | 22,550 |
16.09.24 09:51:16 | - | 22,450 |
16.09.24 09:51:16 | - | 22,450 |
16.09.24 09:51:15 | - | 22,500 |
16.09.24 09:51:15 | - | 22,550 |
16.09.24 09:51:15 | - | 22,500 |
16.09.24 09:48:33 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:33 | - | 22,400 |
16.09.24 09:45:32 | - | 22,550 |
16.09.24 09:44:51 | - | 22,450 |
16.09.24 09:41:55 | - | 22,550 |
16.09.24 09:38:55 | - | 22,550 |
16.09.24 09:38:06 | - | 22,400 |
16.09.24 09:35:06 | - | 22,400 |
16.09.24 09:32:05 | - | 22,400 |
16.09.24 09:30:51 | - | 22,450 |
16.09.24 09:30:10 | - | 22,400 |
16.09.24 09:30:08 | - | 22,500 |
16.09.24 09:29:47 | - | 22,400 |
16.09.24 09:26:46 | - | 22,400 |
16.09.24 09:23:46 | - | 22,400 |
16.09.24 09:20:45 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:40 | - | 22,500 |
16.09.24 09:20:25 | - | 22,550 |
16.09.24 09:18:29 | - | 22,400 |
16.09.24 09:15:29 | - | 22,400 |
16.09.24 09:15:28 | - | 22,450 |
16.09.24 09:14:55 | - | 22,450 |
16.09.24 09:14:25 | - | 22,400 |
16.09.24 09:11:50 | - | 22,550 |
16.09.24 09:09:42 | - | 22,450 |
16.09.24 09:08:45 | - | 22,550 |
16.09.24 09:07:05 | - | 22,500 |
16.09.24 09:07:00 | - | 22,500 |
16.09.24 09:06:54 | - | 22,500 |
16.09.24 09:06:27 | - | 22,500 |
16.09.24 09:06:20 | - | 22,550 |