LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:55 | - | 22,350 |
16.09.24 10:48:10 | - | 22,350 |
16.09.24 10:46:45 | - | 22,400 |
16.09.24 10:46:40 | - | 22,350 |
16.09.24 10:46:35 | - | 22,400 |
16.09.24 10:46:25 | - | 22,350 |
16.09.24 10:46:20 | - | 22,350 |
16.09.24 10:46:20 | - | 22,400 |
16.09.24 10:45:27 | - | 22,350 |
16.09.24 10:44:00 | - | 22,350 |
16.09.24 10:42:35 | - | 22,350 |
16.09.24 10:41:11 | - | 22,350 |
16.09.24 10:40:32 | - | 22,400 |
16.09.24 10:39:02 | - | 22,350 |
16.09.24 10:38:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:27 | - | 22,400 |
16.09.24 10:34:30 | - | 22,350 |
16.09.24 10:32:43 | - | 22,350 |
16.09.24 10:32:36 | - | 22,350 |
16.09.24 10:30:32 | - | 22,400 |
16.09.24 10:30:30 | - | 22,350 |
16.09.24 10:30:29 | - | 22,350 |
16.09.24 10:30:06 | - | 22,350 |
16.09.24 10:27:05 | - | 22,350 |
16.09.24 10:26:45 | - | 22,350 |
16.09.24 10:25:30 | - | 22,350 |
16.09.24 10:25:26 | - | 22,350 |
16.09.24 10:25:05 | - | 22,350 |
16.09.24 10:24:15 | - | 22,350 |
16.09.24 10:24:12 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:45 | - | 22,400 |
16.09.24 10:21:38 | - | 22,350 |
16.09.24 10:19:05 | - | 22,400 |
16.09.24 10:19:00 | - | 22,350 |
16.09.24 10:18:54 | - | 22,350 |
16.09.24 10:18:10 | - | 22,400 |
16.09.24 10:17:29 | - | 22,350 |
16.09.24 10:16:50 | - | 22,400 |
16.09.24 10:16:17 | - | 22,350 |
16.09.24 10:16:16 | - | 22,400 |
16.09.24 10:16:16 | - | 22,350 |
16.09.24 10:16:15 | - | 22,400 |
16.09.24 10:16:15 | - | 22,450 |
16.09.24 10:14:24 | - | 22,450 |
16.09.24 10:11:24 | - | 22,450 |