LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:03 | - | 19,540 |
23.12.24 11:02:03 | - | 19,540 |
23.12.24 11:01:25 | - | 19,540 |
23.12.24 10:58:25 | - | 19,540 |
23.12.24 10:55:25 | - | 19,540 |
23.12.24 10:52:32 | - | 19,540 |
23.12.24 10:49:32 | - | 19,540 |
23.12.24 10:46:31 | - | 19,540 |
23.12.24 10:45:00 | - | 19,540 |
23.12.24 10:44:39 | - | 19,540 |
23.12.24 10:42:14 | - | 19,540 |
23.12.24 10:39:14 | - | 19,540 |
23.12.24 10:36:13 | - | 19,540 |
23.12.24 10:35:58 | - | 19,540 |
23.12.24 10:35:47 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:35:47 | - | 19,540 |
23.12.24 10:34:37 | - | 19,540 |
23.12.24 10:33:06 | - | 19,540 |
23.12.24 10:30:06 | - | 19,540 |
23.12.24 10:27:05 | - | 19,540 |
23.12.24 10:24:05 | - | 19,540 |
23.12.24 10:21:05 | - | 19,540 |
23.12.24 10:18:05 | - | 19,540 |
23.12.24 10:17:00 | - | 19,540 |
23.12.24 10:17:00 | - | 19,540 |
23.12.24 10:15:50 | - | 19,540 |
23.12.24 10:15:49 | - | 19,540 |
23.12.24 10:15:49 | - | 19,540 |
23.12.24 10:15:49 | - | 19,520 |
23.12.24 10:15:49 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:49 | - | 19,500 |
23.12.24 10:15:49 | - | 19,520 |
23.12.24 10:15:44 | - | 19,460 |
23.12.24 10:12:43 | - | 19,460 |
23.12.24 10:11:15 | - | 19,460 |
23.12.24 10:08:15 | - | 19,460 |
23.12.24 10:05:15 | - | 19,460 |
23.12.24 10:02:14 | - | 19,460 |
23.12.24 10:00:39 | - | 19,440 |
23.12.24 09:57:39 | - | 19,440 |
23.12.24 09:54:39 | - | 19,440 |
23.12.24 09:51:38 | - | 19,440 |
23.12.24 09:48:38 | - | 19,440 |
23.12.24 09:45:38 | - | 19,440 |
23.12.24 09:42:38 | - | 19,440 |