LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:25 | - | 19,560 |
15:24:25 | - | 19,560 |
15:21:24 | - | 19,560 |
15:21:20 | - | 19,540 |
15:21:20 | - | 19,560 |
15:20:19 | - | 19,600 |
15:17:18 | - | 19,600 |
15:14:18 | - | 19,600 |
15:11:18 | - | 19,600 |
15:08:18 | - | 19,600 |
15:05:18 | - | 19,600 |
15:02:17 | - | 19,600 |
14:59:17 | - | 19,600 |
14:56:17 | - | 19,600 |
14:53:17 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:16 | - | 19,600 |
14:47:16 | - | 19,600 |
14:44:16 | - | 19,600 |
14:44:11 | - | 19,560 |
14:44:10 | - | 19,560 |
14:44:10 | - | 19,580 |
14:44:09 | - | 19,620 |
14:41:09 | - | 19,620 |
14:38:09 | - | 19,620 |
14:37:17 | - | 19,620 |
14:35:12 | - | 19,600 |
14:32:12 | - | 19,600 |
14:32:11 | - | 19,600 |
14:31:13 | - | 19,580 |
14:28:13 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:12 | - | 19,580 |
14:22:12 | - | 19,580 |
14:19:12 | - | 19,580 |
14:16:11 | - | 19,580 |
14:13:11 | - | 19,580 |
14:10:11 | - | 19,580 |
14:07:50 | - | 19,540 |
14:04:50 | - | 19,540 |
14:01:49 | - | 19,540 |
13:58:49 | - | 19,540 |
13:55:49 | - | 19,540 |
13:52:48 | - | 19,540 |
13:49:48 | - | 19,540 |
13:46:48 | - | 19,540 |
13:43:47 | - | 19,540 |