LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:48 | - | 19,640 |
23.12.24 12:03:48 | - | 19,640 |
23.12.24 12:00:47 | - | 19,640 |
23.12.24 11:57:47 | - | 19,640 |
23.12.24 11:57:46 | - | 19,680 |
23.12.24 11:56:03 | - | 19,720 |
23.12.24 11:55:09 | - | 19,720 |
23.12.24 11:55:05 | - | 19,740 |
23.12.24 11:55:01 | - | 19,720 |
23.12.24 11:54:56 | - | 19,760 |
23.12.24 11:54:55 | - | 19,740 |
23.12.24 11:54:21 | - | 19,740 |
23.12.24 11:54:20 | - | 19,740 |
23.12.24 11:54:20 | - | 19,740 |
23.12.24 11:54:11 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:54:05 | - | 19,660 |
23.12.24 11:54:05 | - | 19,660 |
23.12.24 11:54:05 | - | 19,660 |
23.12.24 11:54:02 | - | 19,660 |
23.12.24 11:53:38 | - | 19,660 |
23.12.24 11:53:38 | - | 19,660 |
23.12.24 11:51:40 | - | 19,640 |
23.12.24 11:51:40 | - | 19,640 |
23.12.24 11:51:00 | - | 19,640 |
23.12.24 11:48:00 | - | 19,640 |
23.12.24 11:46:38 | - | 19,640 |
23.12.24 11:44:57 | - | 19,640 |
23.12.24 11:42:51 | - | 19,600 |
23.12.24 11:42:50 | - | 19,580 |
23.12.24 11:42:50 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:36 | - | 19,540 |
23.12.24 11:38:36 | - | 19,540 |
23.12.24 11:35:36 | - | 19,540 |
23.12.24 11:33:02 | - | 19,540 |
23.12.24 11:33:02 | - | 19,540 |
23.12.24 11:30:45 | - | 19,540 |
23.12.24 11:29:49 | - | 19,540 |
23.12.24 11:26:49 | - | 19,540 |
23.12.24 11:23:48 | - | 19,540 |
23.12.24 11:20:48 | - | 19,540 |
23.12.24 11:17:48 | - | 19,540 |
23.12.24 11:14:48 | - | 19,540 |
23.12.24 11:11:47 | - | 19,540 |
23.12.24 11:08:47 | - | 19,540 |
23.12.24 11:08:04 | - | 19,540 |