LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 19,680 |
17:35:46 | - | 19,680 |
17:29:22 | - | 19,720 |
17:27:10 | - | 19,720 |
17:24:10 | - | 19,720 |
17:22:15 | - | 19,700 |
17:19:15 | - | 19,700 |
17:19:02 | - | 19,720 |
17:18:33 | - | 19,740 |
17:15:34 | - | 19,740 |
17:14:33 | - | 19,680 |
17:11:32 | - | 19,680 |
17:11:31 | - | 19,680 |
17:10:43 | - | 19,680 |
17:07:42 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:42 | - | 19,680 |
17:01:42 | - | 19,680 |
16:58:42 | - | 19,680 |
16:55:42 | - | 19,680 |
16:52:41 | - | 19,680 |
16:49:41 | - | 19,680 |
16:47:13 | - | 19,680 |
16:46:13 | - | 19,700 |
16:43:13 | - | 19,700 |
16:40:12 | - | 19,700 |
16:37:12 | - | 19,700 |
16:34:12 | - | 19,700 |
16:31:12 | - | 19,700 |
16:31:00 | - | 19,700 |
16:29:15 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | - | 19,680 |
16:23:15 | - | 19,680 |
16:20:14 | - | 19,680 |
16:19:55 | - | 19,660 |
16:19:47 | - | 19,640 |
16:17:06 | - | 19,620 |
16:14:06 | - | 19,620 |
16:11:06 | - | 19,620 |
16:10:39 | - | 19,580 |
16:07:39 | - | 19,580 |
16:04:39 | - | 19,580 |
16:01:38 | - | 19,580 |
15:58:38 | - | 19,580 |
15:57:33 | - | 19,560 |
15:54:32 | - | 19,560 |