LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:11 | - | 19,580 |
14:07:50 | - | 19,540 |
14:04:50 | - | 19,540 |
14:01:49 | - | 19,540 |
13:58:49 | - | 19,540 |
13:55:49 | - | 19,540 |
13:52:48 | - | 19,540 |
13:49:48 | - | 19,540 |
13:46:48 | - | 19,540 |
13:43:47 | - | 19,540 |
13:40:47 | - | 19,540 |
13:37:47 | - | 19,540 |
13:34:47 | - | 19,540 |
13:31:46 | - | 19,540 |
13:28:46 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:46 | - | 19,540 |
13:22:46 | - | 19,540 |
13:19:45 | - | 19,540 |
13:16:45 | - | 19,540 |
13:13:45 | - | 19,540 |
13:10:44 | - | 19,540 |
13:07:44 | - | 19,540 |
13:04:44 | - | 19,540 |
13:01:43 | - | 19,540 |
13:01:43 | - | 19,560 |
13:01:28 | - | 19,600 |
13:01:04 | - | 19,620 |
13:00:53 | - | 19,640 |
12:57:53 | - | 19,640 |
12:54:53 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:52 | - | 19,640 |
12:48:52 | - | 19,640 |
12:45:52 | - | 19,640 |
12:42:52 | - | 19,640 |
12:39:51 | - | 19,640 |
12:36:51 | - | 19,640 |
12:33:51 | - | 19,640 |
12:30:50 | - | 19,640 |
12:27:50 | - | 19,640 |
12:24:50 | - | 19,640 |
12:21:50 | - | 19,640 |
12:18:49 | - | 19,640 |
12:15:49 | - | 19,640 |
12:12:49 | - | 19,640 |
12:09:48 | - | 19,640 |