LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:53:21 | - | 19,460 |
23.12.24 07:50:20 | - | 19,460 |
23.12.24 07:50:11 | - | 19,500 |
23.12.24 07:49:37 | - | 19,460 |
23.12.24 07:48:46 | - | 19,500 |
23.12.24 07:47:26 | - | 19,460 |
23.12.24 07:47:16 | - | 19,500 |
23.12.24 07:47:07 | - | 19,460 |
23.12.24 07:47:03 | - | 19,500 |
23.12.24 07:44:55 | - | 19,460 |
23.12.24 07:41:55 | - | 19,460 |
23.12.24 07:39:29 | - | 19,500 |
23.12.24 07:38:18 | - | 19,460 |
23.12.24 07:35:18 | - | 19,460 |
23.12.24 07:32:18 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:29:17 | - | 19,460 |
23.12.24 07:28:45 | - | 19,500 |
23.12.24 07:25:45 | - | 19,500 |
23.12.24 07:25:17 | - | 19,460 |
23.12.24 07:22:17 | - | 19,460 |
23.12.24 07:20:49 | - | 19,500 |
23.12.24 07:20:37 | - | 19,460 |
23.12.24 07:17:37 | - | 19,460 |
23.12.24 07:16:14 | - | 19,500 |
23.12.24 07:13:24 | - | 19,460 |
23.12.24 07:10:44 | - | 19,500 |
23.12.24 07:07:44 | - | 19,500 |
23.12.24 07:06:05 | - | 19,460 |
23.12.24 07:05:21 | - | 19,500 |
23.12.24 07:04:26 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:03:58 | - | 19,420 |
23.12.24 07:01:05 | - | 19,440 |
23.12.24 07:00:58 | - | 19,420 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |
22.12.24 19:02:54 | - | 19,440 |