CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:33 | - | 80,240 |
07.10.24 14:37:31 | - | 80,240 |
07.10.24 14:37:25 | - | 80,240 |
07.10.24 14:36:56 | - | 80,240 |
07.10.24 14:36:42 | - | 80,220 |
07.10.24 14:36:40 | - | 80,220 |
07.10.24 14:35:06 | - | 80,220 |
07.10.24 14:34:15 | - | 80,220 |
07.10.24 14:34:04 | - | 80,220 |
07.10.24 14:33:30 | - | 80,220 |
07.10.24 14:33:28 | - | 80,220 |
07.10.24 14:33:27 | - | 80,220 |
07.10.24 14:33:26 | - | 80,240 |
07.10.24 14:33:22 | - | 80,100 |
07.10.24 14:33:13 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:49 | - | 80,220 |
07.10.24 14:32:42 | - | 80,240 |
07.10.24 14:32:41 | - | 80,240 |
07.10.24 14:32:32 | - | 80,080 |
07.10.24 14:32:24 | - | 80,240 |
07.10.24 14:32:22 | - | 80,080 |
07.10.24 14:32:13 | - | 80,240 |
07.10.24 14:32:12 | - | 80,080 |
07.10.24 14:32:08 | - | 80,240 |
07.10.24 14:32:04 | - | 80,220 |
07.10.24 14:32:03 | - | 80,220 |
07.10.24 14:32:00 | - | 80,220 |
07.10.24 14:31:50 | - | 80,220 |
07.10.24 14:31:18 | - | 80,220 |
07.10.24 14:31:16 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:11 | - | 80,100 |
07.10.24 14:30:33 | - | 80,220 |
07.10.24 14:30:32 | - | 80,220 |
07.10.24 14:30:27 | - | 80,220 |
07.10.24 14:30:26 | - | 80,220 |
07.10.24 14:30:25 | - | 80,220 |
07.10.24 14:30:08 | - | 80,220 |
07.10.24 14:30:07 | - | 80,240 |
07.10.24 14:30:03 | - | 80,220 |
07.10.24 14:30:02 | - | 80,240 |
07.10.24 14:30:01 | - | 80,220 |
07.10.24 14:29:56 | - | 80,220 |
07.10.24 14:29:41 | - | 80,220 |
07.10.24 14:29:39 | - | 80,220 |
07.10.24 14:29:38 | - | 80,220 |