CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:09 | - | 80,120 |
07.10.24 15:46:50 | - | 79,980 |
07.10.24 15:46:49 | - | 80,000 |
07.10.24 15:46:37 | - | 79,980 |
07.10.24 15:46:33 | - | 79,960 |
07.10.24 15:46:32 | - | 79,960 |
07.10.24 15:46:30 | - | 79,960 |
07.10.24 15:46:19 | - | 79,960 |
07.10.24 15:46:14 | - | 79,980 |
07.10.24 15:45:56 | - | 80,020 |
07.10.24 15:45:55 | - | 80,020 |
07.10.24 15:45:54 | - | 80,000 |
07.10.24 15:45:39 | - | 80,040 |
07.10.24 15:45:27 | - | 80,040 |
07.10.24 15:45:08 | - | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:48 | - | 80,240 |
07.10.24 15:44:45 | - | 80,260 |
07.10.24 15:44:44 | - | 80,240 |
07.10.24 15:44:35 | - | 80,240 |
07.10.24 15:44:33 | - | 80,220 |
07.10.24 15:44:31 | - | 80,220 |
07.10.24 15:44:08 | - | 80,240 |
07.10.24 15:44:05 | - | 80,220 |
07.10.24 15:43:54 | - | 80,240 |
07.10.24 15:43:52 | - | 80,220 |
07.10.24 15:43:24 | - | 80,240 |
07.10.24 15:43:23 | - | 80,080 |
07.10.24 15:43:09 | - | 80,240 |
07.10.24 15:43:08 | - | 80,180 |
07.10.24 15:42:56 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:49 | - | 80,180 |
07.10.24 15:42:47 | - | 80,240 |
07.10.24 15:42:46 | - | 80,180 |
07.10.24 15:42:45 | - | 80,160 |
07.10.24 15:42:43 | - | 80,240 |
07.10.24 15:42:43 | - | 80,220 |
07.10.24 15:42:39 | - | 80,220 |
07.10.24 15:42:37 | - | 80,220 |
07.10.24 15:42:36 | - | 80,220 |
07.10.24 15:42:35 | - | 80,060 |
07.10.24 15:42:34 | - | 80,220 |
07.10.24 15:42:34 | - | 80,060 |
07.10.24 15:42:31 | - | 80,220 |
07.10.24 15:42:29 | - | 80,060 |
07.10.24 15:42:28 | - | 80,220 |