CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:53 | - | 80,260 |
07.10.24 17:03:51 | - | 80,240 |
07.10.24 17:03:50 | - | 80,260 |
07.10.24 17:03:35 | - | 80,240 |
07.10.24 17:03:35 | - | 80,240 |
07.10.24 17:03:18 | - | 80,220 |
07.10.24 17:03:15 | - | 80,200 |
07.10.24 17:03:07 | - | 80,200 |
07.10.24 17:03:03 | - | 80,220 |
07.10.24 17:03:03 | - | 80,200 |
07.10.24 17:02:54 | - | 80,220 |
07.10.24 17:02:54 | - | 80,200 |
07.10.24 17:02:51 | - | 80,200 |
07.10.24 17:02:50 | - | 80,180 |
07.10.24 17:02:48 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:48 | - | 80,180 |
07.10.24 17:02:47 | - | 80,200 |
07.10.24 17:02:44 | - | 80,180 |
07.10.24 17:02:43 | - | 80,200 |
07.10.24 17:02:42 | - | 80,200 |
07.10.24 17:02:34 | - | 80,180 |
07.10.24 17:02:33 | - | 80,200 |
07.10.24 17:02:32 | - | 80,180 |
07.10.24 17:02:31 | - | 80,200 |
07.10.24 17:02:30 | - | 80,180 |
07.10.24 17:02:27 | - | 80,180 |
07.10.24 17:02:26 | - | 80,240 |
07.10.24 17:02:04 | - | 80,240 |
07.10.24 17:02:04 | - | 80,260 |
07.10.24 17:01:55 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:40 | - | 80,220 |
07.10.24 17:01:39 | - | 80,220 |
07.10.24 17:01:38 | - | 80,220 |
07.10.24 17:01:31 | - | 80,260 |
07.10.24 17:01:18 | - | 80,240 |
07.10.24 17:01:13 | - | 80,220 |
07.10.24 17:01:11 | - | 80,240 |
07.10.24 17:01:09 | - | 80,220 |
07.10.24 17:01:00 | - | 80,220 |
07.10.24 17:00:58 | - | 80,200 |
07.10.24 17:00:54 | - | 80,220 |
07.10.24 17:00:49 | - | 80,200 |
07.10.24 17:00:48 | - | 80,200 |
07.10.24 17:00:48 | - | 80,180 |
07.10.24 17:00:47 | - | 80,200 |