CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:48 | - | 80,300 |
07.10.24 17:05:48 | - | 80,320 |
07.10.24 17:05:39 | - | 80,300 |
07.10.24 17:05:37 | - | 80,300 |
07.10.24 17:05:36 | - | 80,300 |
07.10.24 17:05:36 | - | 80,300 |
07.10.24 17:05:33 | - | 80,300 |
07.10.24 17:05:32 | - | 80,300 |
07.10.24 17:05:31 | - | 80,300 |
07.10.24 17:05:30 | - | 80,300 |
07.10.24 17:05:27 | - | 80,300 |
07.10.24 17:05:22 | - | 80,280 |
07.10.24 17:05:21 | - | 80,300 |
07.10.24 17:05:21 | - | 80,280 |
07.10.24 17:05:14 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:11 | - | 80,280 |
07.10.24 17:05:10 | - | 80,300 |
07.10.24 17:05:04 | - | 80,280 |
07.10.24 17:05:01 | - | 80,280 |
07.10.24 17:04:59 | - | 80,260 |
07.10.24 17:04:53 | - | 80,260 |
07.10.24 17:04:52 | - | 80,280 |
07.10.24 17:04:50 | - | 80,280 |
07.10.24 17:04:50 | - | 80,280 |
07.10.24 17:04:44 | - | 80,260 |
07.10.24 17:04:43 | - | 80,240 |
07.10.24 17:04:42 | - | 80,240 |
07.10.24 17:04:41 | - | 80,260 |
07.10.24 17:04:40 | - | 80,240 |
07.10.24 17:04:38 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:36 | - | 80,240 |
07.10.24 17:04:36 | - | 80,260 |
07.10.24 17:04:32 | - | 80,240 |
07.10.24 17:04:30 | - | 80,260 |
07.10.24 17:04:26 | - | 80,240 |
07.10.24 17:04:24 | - | 80,260 |
07.10.24 17:04:22 | - | 80,260 |
07.10.24 17:04:15 | - | 80,240 |
07.10.24 17:04:14 | - | 80,240 |
07.10.24 17:04:13 | - | 80,220 |
07.10.24 17:04:07 | - | 80,240 |
07.10.24 17:04:06 | - | 80,260 |
07.10.24 17:03:58 | - | 80,260 |
07.10.24 17:03:53 | - | 80,260 |
07.10.24 17:03:51 | - | 80,240 |