CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:20 | - | 80,300 |
07.10.24 16:59:17 | - | 80,300 |
07.10.24 16:59:15 | - | 80,280 |
07.10.24 16:59:14 | - | 80,280 |
07.10.24 16:59:13 | - | 80,280 |
07.10.24 16:59:12 | - | 80,280 |
07.10.24 16:59:11 | - | 80,280 |
07.10.24 16:59:05 | - | 80,300 |
07.10.24 16:59:04 | - | 80,280 |
07.10.24 16:58:46 | - | 80,300 |
07.10.24 16:58:34 | - | 80,300 |
07.10.24 16:58:32 | - | 80,300 |
07.10.24 16:58:14 | - | 80,300 |
07.10.24 16:58:13 | - | 80,300 |
07.10.24 16:58:11 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:00 | - | 80,300 |
07.10.24 16:57:56 | - | 80,300 |
07.10.24 16:57:53 | - | 80,340 |
07.10.24 16:57:11 | - | 80,320 |
07.10.24 16:57:08 | - | 80,340 |
07.10.24 16:57:05 | - | 80,320 |
07.10.24 16:57:03 | - | 80,340 |
07.10.24 16:56:30 | - | 80,320 |
07.10.24 16:56:28 | - | 80,300 |
07.10.24 16:56:17 | - | 80,320 |
07.10.24 16:56:16 | - | 80,300 |
07.10.24 16:56:14 | - | 80,320 |
07.10.24 16:56:13 | - | 80,300 |
07.10.24 16:56:07 | - | 80,320 |
07.10.24 16:56:06 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:03 | - | 80,320 |
07.10.24 16:56:02 | - | 80,320 |
07.10.24 16:56:01 | - | 80,300 |
07.10.24 16:56:00 | - | 80,320 |
07.10.24 16:55:59 | - | 80,320 |
07.10.24 16:55:55 | - | 80,320 |
07.10.24 16:55:54 | - | 80,300 |
07.10.24 16:55:53 | - | 80,320 |
07.10.24 16:55:48 | - | 80,320 |
07.10.24 16:55:41 | - | 80,320 |
07.10.24 16:55:37 | - | 80,300 |
07.10.24 16:55:33 | - | 80,320 |
07.10.24 16:55:31 | - | 80,320 |
07.10.24 16:55:30 | - | 80,320 |
07.10.24 16:55:23 | - | 80,340 |