CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:27 | - | 80,580 |
07.10.24 09:43:58 | - | 80,600 |
07.10.24 09:43:56 | - | 80,580 |
07.10.24 09:43:54 | - | 80,600 |
07.10.24 09:43:53 | - | 80,580 |
07.10.24 09:43:34 | - | 80,580 |
07.10.24 09:43:23 | - | 80,580 |
07.10.24 09:42:55 | - | 80,580 |
07.10.24 09:42:54 | - | 80,580 |
07.10.24 09:42:37 | - | 80,600 |
07.10.24 09:42:35 | - | 80,600 |
07.10.24 09:42:29 | - | 80,600 |
07.10.24 09:42:26 | - | 80,620 |
07.10.24 09:42:25 | - | 80,620 |
07.10.24 09:42:08 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:05 | - | 80,620 |
07.10.24 09:42:05 | - | 80,620 |
07.10.24 09:42:02 | - | 80,600 |
07.10.24 09:41:53 | - | 80,620 |
07.10.24 09:41:52 | - | 80,600 |
07.10.24 09:41:03 | - | 80,600 |
07.10.24 09:41:02 | - | 80,620 |
07.10.24 09:40:42 | - | 80,600 |
07.10.24 09:39:54 | - | 80,600 |
07.10.24 09:39:53 | - | 80,600 |
07.10.24 09:39:40 | - | 80,620 |
07.10.24 09:39:18 | - | 80,620 |
07.10.24 09:39:03 | - | 80,640 |
07.10.24 09:38:46 | - | 80,640 |
07.10.24 09:38:24 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:19 | - | 80,660 |
07.10.24 09:37:53 | - | 80,640 |
07.10.24 09:37:51 | - | 80,640 |
07.10.24 09:37:32 | - | 80,660 |
07.10.24 09:37:31 | - | 80,660 |
07.10.24 09:36:14 | - | 80,660 |
07.10.24 09:36:09 | - | 80,660 |
07.10.24 09:36:03 | - | 80,640 |
07.10.24 09:36:01 | - | 80,660 |
07.10.24 09:35:54 | - | 80,660 |
07.10.24 09:35:41 | - | 80,660 |
07.10.24 09:35:27 | - | 80,660 |
07.10.24 09:34:32 | - | 80,680 |
07.10.24 09:33:54 | - | 80,680 |
07.10.24 09:33:53 | - | 80,700 |