CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:20 | - | 80,640 |
07.10.24 10:01:19 | - | 80,640 |
07.10.24 10:00:04 | - | 80,660 |
07.10.24 09:59:56 | - | 80,620 |
07.10.24 09:59:54 | - | 80,600 |
07.10.24 09:59:52 | - | 80,600 |
07.10.24 09:59:44 | - | 80,620 |
07.10.24 09:59:43 | - | 80,600 |
07.10.24 09:59:35 | - | 80,600 |
07.10.24 09:59:24 | - | 80,600 |
07.10.24 09:59:06 | - | 80,600 |
07.10.24 09:59:04 | - | 80,620 |
07.10.24 09:59:01 | - | 80,640 |
07.10.24 09:58:51 | - | 80,620 |
07.10.24 09:58:24 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:23 | - | 80,620 |
07.10.24 09:58:18 | - | 80,640 |
07.10.24 09:57:43 | - | 80,620 |
07.10.24 09:57:02 | - | 80,620 |
07.10.24 09:57:00 | - | 80,620 |
07.10.24 09:56:59 | - | 80,620 |
07.10.24 09:56:32 | - | 80,620 |
07.10.24 09:56:23 | - | 80,620 |
07.10.24 09:56:22 | - | 80,620 |
07.10.24 09:56:07 | - | 80,620 |
07.10.24 09:56:05 | - | 80,620 |
07.10.24 09:56:04 | - | 80,600 |
07.10.24 09:56:03 | - | 80,620 |
07.10.24 09:55:56 | - | 80,620 |
07.10.24 09:55:42 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:34 | - | 80,620 |
07.10.24 09:55:05 | - | 80,620 |
07.10.24 09:55:04 | - | 80,620 |
07.10.24 09:54:58 | - | 80,640 |
07.10.24 09:54:53 | - | 80,620 |
07.10.24 09:54:45 | - | 80,620 |
07.10.24 09:54:32 | - | 80,640 |
07.10.24 09:54:15 | - | 80,640 |
07.10.24 09:54:12 | - | 80,620 |
07.10.24 09:54:05 | - | 80,640 |
07.10.24 09:53:53 | - | 80,640 |
07.10.24 09:53:47 | - | 80,620 |
07.10.24 09:53:45 | - | 80,640 |
07.10.24 09:53:43 | - | 80,640 |
07.10.24 09:53:42 | - | 80,620 |