CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:34 | - | 80,240 |
07.10.24 14:54:32 | - | 80,240 |
07.10.24 14:54:28 | - | 80,240 |
07.10.24 14:54:27 | - | 80,240 |
07.10.24 14:54:26 | - | 80,080 |
07.10.24 14:54:13 | - | 80,240 |
07.10.24 14:54:12 | - | 80,100 |
07.10.24 14:53:54 | - | 80,240 |
07.10.24 14:53:52 | - | 80,100 |
07.10.24 14:53:41 | - | 80,240 |
07.10.24 14:53:37 | - | 80,280 |
07.10.24 14:53:34 | - | 80,120 |
07.10.24 14:53:28 | - | 80,140 |
07.10.24 14:53:24 | - | 80,140 |
07.10.24 14:53:23 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:17 | - | 80,280 |
07.10.24 14:53:13 | - | 80,120 |
07.10.24 14:53:12 | - | 80,140 |
07.10.24 14:53:08 | - | 80,280 |
07.10.24 14:53:07 | - | 80,140 |
07.10.24 14:53:05 | - | 80,300 |
07.10.24 14:53:03 | - | 80,140 |
07.10.24 14:52:53 | - | 80,300 |
07.10.24 14:52:52 | - | 80,140 |
07.10.24 14:52:45 | - | 80,300 |
07.10.24 14:52:42 | - | 80,140 |
07.10.24 14:52:25 | - | 80,300 |
07.10.24 14:52:22 | - | 80,140 |
07.10.24 14:52:12 | - | 80,300 |
07.10.24 14:52:10 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:08 | - | 80,300 |
07.10.24 14:52:07 | - | 80,160 |
07.10.24 14:51:54 | - | 80,280 |
07.10.24 14:51:52 | - | 80,140 |
07.10.24 14:51:44 | - | 80,280 |
07.10.24 14:51:42 | - | 80,140 |
07.10.24 14:51:19 | - | 80,280 |
07.10.24 14:51:17 | - | 80,260 |
07.10.24 14:51:16 | - | 80,240 |
07.10.24 14:51:14 | - | 80,240 |
07.10.24 14:51:10 | - | 80,220 |
07.10.24 14:51:00 | - | 80,240 |
07.10.24 14:50:51 | - | 80,240 |
07.10.24 14:50:43 | - | 80,220 |
07.10.24 14:50:41 | - | 80,080 |