CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:31 | - | 80,700 |
07.10.24 09:32:28 | - | 80,700 |
07.10.24 09:32:27 | - | 80,720 |
07.10.24 09:32:15 | - | 80,680 |
07.10.24 09:31:55 | - | 80,700 |
07.10.24 09:31:54 | - | 80,700 |
07.10.24 09:31:40 | - | 80,680 |
07.10.24 09:31:39 | - | 80,680 |
07.10.24 09:31:26 | - | 80,660 |
07.10.24 09:31:23 | - | 80,680 |
07.10.24 09:31:19 | - | 80,680 |
07.10.24 09:31:18 | - | 80,680 |
07.10.24 09:30:08 | - | 80,660 |
07.10.24 09:30:06 | - | 80,640 |
07.10.24 09:30:03 | - | 80,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:02 | - | 80,640 |
07.10.24 09:29:59 | - | 80,640 |
07.10.24 09:29:53 | - | 80,620 |
07.10.24 09:29:48 | - | 80,640 |
07.10.24 09:29:00 | - | 80,640 |
07.10.24 09:28:59 | - | 80,660 |
07.10.24 09:28:57 | - | 80,640 |
07.10.24 09:28:53 | - | 80,660 |
07.10.24 09:28:50 | - | 80,660 |
07.10.24 09:28:48 | - | 80,660 |
07.10.24 09:28:46 | - | 80,660 |
07.10.24 09:28:43 | - | 80,660 |
07.10.24 09:28:31 | - | 80,660 |
07.10.24 09:28:30 | - | 80,660 |
07.10.24 09:27:58 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:57 | - | 80,680 |
07.10.24 09:27:32 | - | 80,680 |
07.10.24 09:27:29 | - | 80,700 |
07.10.24 09:26:55 | - | 80,680 |
07.10.24 09:26:53 | - | 80,680 |
07.10.24 09:26:38 | - | 80,680 |
07.10.24 09:26:36 | - | 80,700 |
07.10.24 09:26:12 | - | 80,700 |
07.10.24 09:26:10 | - | 80,720 |
07.10.24 09:26:05 | - | 80,700 |
07.10.24 09:25:51 | - | 80,720 |
07.10.24 09:25:48 | - | 80,740 |
07.10.24 09:25:45 | - | 80,740 |
07.10.24 09:24:56 | - | 80,760 |
07.10.24 09:24:55 | - | 80,760 |