CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:29:00 | - | 80,640 |
07.10.24 09:28:59 | - | 80,660 |
07.10.24 09:28:57 | - | 80,640 |
07.10.24 09:28:53 | - | 80,660 |
07.10.24 09:28:50 | - | 80,660 |
07.10.24 09:28:48 | - | 80,660 |
07.10.24 09:28:46 | - | 80,660 |
07.10.24 09:28:43 | - | 80,660 |
07.10.24 09:28:31 | - | 80,660 |
07.10.24 09:28:30 | - | 80,660 |
07.10.24 09:27:58 | - | 80,660 |
07.10.24 09:27:57 | - | 80,680 |
07.10.24 09:27:32 | - | 80,680 |
07.10.24 09:27:29 | - | 80,700 |
07.10.24 09:26:55 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:53 | - | 80,680 |
07.10.24 09:26:38 | - | 80,680 |
07.10.24 09:26:36 | - | 80,700 |
07.10.24 09:26:12 | - | 80,700 |
07.10.24 09:26:10 | - | 80,720 |
07.10.24 09:26:05 | - | 80,700 |
07.10.24 09:25:51 | - | 80,720 |
07.10.24 09:25:48 | - | 80,740 |
07.10.24 09:25:45 | - | 80,740 |
07.10.24 09:24:56 | - | 80,760 |
07.10.24 09:24:55 | - | 80,760 |
07.10.24 09:24:34 | - | 80,760 |
07.10.24 09:24:11 | - | 80,760 |
07.10.24 09:24:10 | - | 80,740 |
07.10.24 09:24:06 | - | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:02 | - | 80,760 |
07.10.24 09:24:01 | - | 80,760 |
07.10.24 09:23:33 | - | 80,760 |
07.10.24 09:23:24 | - | 80,760 |
07.10.24 09:23:22 | - | 80,760 |
07.10.24 09:23:09 | - | 80,780 |
07.10.24 09:23:03 | - | 80,760 |
07.10.24 09:22:56 | - | 80,780 |
07.10.24 09:22:50 | - | 80,780 |
07.10.24 09:22:48 | - | 80,780 |
07.10.24 09:22:46 | - | 80,780 |
07.10.24 09:22:44 | - | 80,780 |
07.10.24 09:22:27 | - | 80,780 |
07.10.24 09:22:01 | - | 80,780 |
07.10.24 09:21:54 | - | 80,780 |