CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:22 | - | 82,820 |
17:21:12 | - | 82,840 |
17:21:11 | - | 82,840 |
17:21:09 | - | 82,860 |
17:21:08 | - | 82,840 |
17:21:03 | - | 82,840 |
17:20:46 | - | 82,860 |
17:20:43 | - | 82,840 |
17:20:29 | - | 82,840 |
17:20:23 | - | 82,840 |
17:20:22 | - | 82,860 |
17:20:15 | - | 82,900 |
17:20:03 | - | 82,900 |
17:20:01 | - | 82,920 |
17:19:59 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | - | 82,920 |
17:19:52 | - | 82,960 |
17:19:36 | - | 82,960 |
17:19:28 | - | 82,960 |
17:19:22 | - | 82,940 |
17:19:14 | - | 82,940 |
17:19:01 | - | 82,940 |
17:18:59 | - | 82,960 |
17:18:41 | - | 82,940 |
17:18:40 | - | 82,960 |
17:18:21 | - | 82,960 |
17:18:19 | - | 82,960 |
17:18:16 | - | 82,960 |
17:18:07 | - | 82,960 |
17:18:07 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:06 | - | 82,940 |
17:18:06 | - | 82,940 |
17:17:53 | - | 82,960 |
17:17:53 | - | 82,960 |
17:17:52 | - | 82,980 |
17:17:52 | - | 82,940 |
17:17:48 | - | 82,940 |
17:17:46 | - | 82,960 |
17:17:43 | - | 82,940 |
17:17:42 | - | 82,960 |
17:17:39 | - | 82,940 |
17:17:37 | - | 82,940 |
17:17:36 | - | 82,940 |
17:17:35 | - | 82,940 |
17:17:31 | - | 82,980 |