CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:09 | - | 80,360 |
22:11:57 | - | 80,360 |
22:11:50 | - | 80,360 |
22:11:48 | - | 80,360 |
22:11:39 | - | 80,360 |
22:11:23 | - | 80,340 |
22:11:22 | - | 80,360 |
22:11:19 | - | 80,340 |
22:11:18 | - | 80,340 |
22:11:17 | - | 80,340 |
22:11:14 | - | 80,340 |
22:11:13 | - | 80,340 |
22:11:07 | - | 80,340 |
22:11:06 | - | 80,340 |
22:11:02 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:44 | - | 80,340 |
22:10:43 | - | 80,340 |
22:10:02 | - | 80,340 |
22:09:52 | - | 80,340 |
22:09:48 | - | 80,340 |
22:09:17 | - | 80,780 |
22:09:10 | - | 80,760 |
22:09:09 | - | 80,780 |
22:09:03 | - | 80,760 |
22:09:02 | - | 80,780 |
22:08:34 | - | 80,760 |
22:08:33 | - | 80,780 |
22:07:46 | - | 80,760 |
22:07:43 | - | 80,760 |
22:07:34 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:30 | - | 80,760 |
22:07:20 | - | 80,780 |
22:07:16 | - | 80,760 |
22:07:15 | - | 80,780 |
22:07:14 | - | 80,760 |
22:07:10 | - | 80,760 |
22:07:09 | - | 80,760 |
22:07:07 | - | 80,760 |
22:06:56 | - | 80,760 |
22:06:55 | - | 80,780 |
22:06:40 | - | 80,760 |
22:06:38 | - | 80,780 |
22:06:03 | - | 80,760 |
22:06:01 | - | 80,780 |
22:05:19 | - | 80,760 |