CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:17 | - | 82,820 |
17:31:16 | - | 82,820 |
17:31:12 | - | 82,840 |
17:31:10 | - | 82,840 |
17:31:09 | - | 82,820 |
17:31:05 | - | 82,820 |
17:31:02 | - | 82,820 |
17:30:42 | - | 82,800 |
17:30:42 | - | 82,800 |
17:30:38 | - | 82,780 |
17:30:38 | - | 82,780 |
17:30:18 | - | 82,840 |
17:30:17 | - | 82,820 |
17:30:17 | - | 82,820 |
17:30:12 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:12 | - | 82,800 |
17:30:11 | - | 82,800 |
17:30:10 | - | 82,820 |
17:30:09 | - | 82,800 |
17:30:09 | - | 82,780 |
17:30:05 | - | 82,780 |
17:30:02 | - | 81,260 |
17:29:37 | - | 82,800 |
17:29:37 | - | 82,800 |
17:29:31 | - | 82,820 |
17:29:31 | - | 82,820 |
17:29:24 | - | 82,840 |
17:29:23 | - | 82,820 |
17:29:15 | - | 82,820 |
17:29:14 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:10 | - | 82,800 |
17:29:07 | - | 82,780 |
17:29:05 | - | 82,800 |
17:29:05 | - | 82,800 |
17:29:01 | - | 82,800 |
17:28:59 | - | 82,800 |
17:28:49 | - | 82,800 |
17:28:48 | - | 82,800 |
17:28:45 | - | 82,820 |
17:28:45 | - | 82,800 |
17:28:39 | - | 82,800 |
17:28:39 | - | 82,800 |
17:28:31 | - | 82,840 |
17:28:31 | - | 82,840 |
17:27:52 | - | 82,840 |