CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:42 | - | 82,800 |
21:25:24 | - | 82,800 |
21:25:17 | - | 82,820 |
21:25:11 | - | 82,800 |
21:25:06 | - | 82,820 |
21:24:54 | - | 82,820 |
21:24:53 | - | 82,820 |
21:24:51 | - | 82,820 |
21:24:51 | - | 82,820 |
21:24:44 | - | 82,840 |
21:24:44 | - | 82,820 |
21:24:40 | - | 82,820 |
21:24:18 | - | 82,800 |
21:23:56 | - | 82,800 |
21:23:54 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:52 | - | 82,780 |
21:23:52 | - | 82,780 |
21:23:44 | - | 82,800 |
21:23:25 | - | 82,800 |
21:23:24 | - | 82,800 |
21:23:23 | - | 82,800 |
21:23:23 | - | 82,780 |
21:23:20 | - | 82,780 |
21:23:19 | - | 82,760 |
21:23:18 | - | 82,760 |
21:23:17 | - | 82,760 |
21:23:15 | - | 82,760 |
21:23:15 | - | 82,740 |
21:23:06 | - | 82,740 |
21:23:05 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:48 | - | 82,720 |
21:22:48 | - | 82,700 |
21:22:47 | - | 82,700 |
21:22:46 | - | 82,680 |
21:22:32 | - | 82,680 |
21:22:25 | - | 82,700 |
21:22:23 | - | 82,700 |
21:22:22 | - | 82,700 |
21:22:20 | - | 82,680 |
21:22:18 | - | 82,700 |
21:22:18 | - | 82,700 |
21:22:15 | - | 82,700 |
21:22:14 | - | 82,680 |
21:22:09 | - | 82,680 |
21:22:09 | - | 82,680 |