CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 82,900 |
17:24:09 | - | 82,880 |
17:24:09 | - | 82,880 |
17:24:07 | - | 82,900 |
17:24:07 | - | 82,860 |
17:24:05 | - | 82,860 |
17:23:50 | - | 82,860 |
17:23:49 | - | 82,840 |
17:23:45 | - | 82,860 |
17:23:40 | - | 82,840 |
17:23:39 | - | 82,860 |
17:23:38 | - | 82,840 |
17:23:30 | - | 82,840 |
17:23:29 | - | 82,840 |
17:23:26 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:24 | - | 82,860 |
17:23:23 | - | 82,880 |
17:23:23 | - | 82,880 |
17:23:22 | - | 82,860 |
17:23:11 | - | 82,860 |
17:23:11 | - | 82,860 |
17:22:43 | - | 82,880 |
17:22:42 | - | 82,860 |
17:22:39 | - | 82,860 |
17:22:36 | - | 82,860 |
17:22:33 | - | 82,860 |
17:22:33 | - | 82,880 |
17:22:29 | - | 82,860 |
17:22:28 | - | 82,880 |
17:22:28 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:25 | - | 82,860 |
17:22:25 | - | 82,880 |
17:22:15 | - | 82,860 |
17:22:03 | - | 82,880 |
17:22:03 | - | 82,860 |
17:22:00 | - | 82,860 |
17:21:52 | - | 82,840 |
17:21:32 | - | 82,840 |
17:21:26 | - | 82,820 |
17:21:25 | - | 82,840 |
17:21:22 | - | 82,820 |
17:21:12 | - | 82,840 |
17:21:11 | - | 82,840 |
17:21:09 | - | 82,860 |
17:21:08 | - | 82,840 |