CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:06 | - | 82,880 |
17:25:55 | - | 82,880 |
17:25:51 | - | 82,900 |
17:25:51 | - | 82,880 |
17:25:38 | - | 82,880 |
17:25:38 | - | 82,880 |
17:25:26 | - | 82,920 |
17:25:25 | - | 82,900 |
17:25:21 | - | 82,920 |
17:25:19 | - | 82,920 |
17:25:19 | - | 82,920 |
17:25:15 | - | 82,980 |
17:25:06 | - | 82,960 |
17:25:06 | - | 82,960 |
17:25:03 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 82,960 |
17:25:00 | - | 82,940 |
17:24:52 | - | 82,940 |
17:24:37 | - | 82,940 |
17:24:34 | - | 82,940 |
17:24:34 | - | 82,920 |
17:24:33 | - | 82,920 |
17:24:31 | - | 82,920 |
17:24:30 | - | 82,900 |
17:24:30 | - | 82,900 |
17:24:19 | - | 82,900 |
17:24:16 | - | 82,900 |
17:24:09 | - | 82,880 |
17:24:09 | - | 82,880 |
17:24:07 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:07 | - | 82,860 |
17:24:05 | - | 82,860 |
17:23:50 | - | 82,860 |
17:23:49 | - | 82,840 |
17:23:45 | - | 82,860 |
17:23:40 | - | 82,840 |
17:23:39 | - | 82,860 |
17:23:38 | - | 82,840 |
17:23:30 | - | 82,840 |
17:23:29 | - | 82,840 |
17:23:26 | - | 82,860 |
17:23:24 | - | 82,860 |
17:23:23 | - | 82,880 |
17:23:23 | - | 82,880 |
17:23:22 | - | 82,860 |