DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:57 | - | 29,915 |
19:24:55 | - | 29,920 |
19:23:58 | - | 29,925 |
19:23:58 | - | 29,950 |
19:23:11 | - | 29,925 |
19:23:09 | - | 29,925 |
19:22:27 | - | 29,930 |
19:19:26 | - | 29,930 |
19:16:26 | - | 29,930 |
19:16:25 | - | 29,955 |
19:15:28 | - | 29,930 |
19:15:26 | - | 29,925 |
19:15:26 | - | 29,955 |
19:13:56 | - | 29,925 |
19:10:55 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | - | 29,925 |
19:09:13 | - | 29,920 |
19:09:13 | - | 29,915 |
19:08:34 | - | 29,915 |
19:08:33 | - | 29,915 |
19:08:32 | - | 29,920 |
19:07:35 | - | 29,925 |
19:07:34 | - | 29,920 |
19:07:33 | - | 29,915 |
19:07:25 | - | 29,915 |
19:07:24 | - | 29,915 |
19:07:23 | - | 29,920 |
19:07:19 | - | 29,925 |
19:07:17 | - | 29,920 |
19:07:16 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:15 | - | 29,915 |
19:07:15 | - | 29,915 |
19:07:14 | - | 29,920 |
19:06:07 | - | 29,925 |
19:06:06 | - | 29,920 |
19:06:04 | - | 29,915 |
19:04:32 | - | 29,915 |
19:04:31 | - | 29,910 |
19:02:50 | - | 29,905 |
19:02:21 | - | 29,905 |
19:02:00 | - | 29,905 |
19:01:56 | - | 29,905 |
19:00:53 | - | 29,905 |
19:00:03 | - | 29,905 |
18:59:59 | - | 29,905 |