Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

14.04.25 23:00:28 RT

Bid: 24,240 EUR | Ask: 24,425 EUR

24,240 EUR -1,12 % (-0,275)

Zeit	Vol. Stk.	Kurs
21:38:39	-	24,370
21:38:27	-	24,365
21:38:26	-	24,365
21:38:24	-	24,365
21:38:14	-	24,365
21:38:14	-	24,365
21:38:13	-	24,360
21:38:06	-	24,360
21:37:54	-	24,360
21:37:50	-	24,360
21:37:49	-	24,360
21:37:34	-	24,360
21:37:34	-	24,370
21:37:33	-	24,370
21:36:23	-	24,330

Zeit	Vol. Stk.	Kurs
21:36:20	-	24,335
21:36:18	-	24,340
21:36:17	-	24,340
21:36:09	-	24,330
21:36:04	-	24,325
21:35:59	-	24,330
21:35:57	-	24,325
21:35:53	-	24,330
21:35:37	-	24,325
21:35:37	-	24,325
21:35:23	-	24,330
21:35:18	-	24,335
21:35:17	-	24,340
21:35:02	-	24,335
21:34:49	-	24,330

Zeit	Vol. Stk.	Kurs
21:34:34	-	24,335
21:34:33	-	24,340
21:34:24	-	24,325
21:34:22	-	24,315
21:34:20	-	24,320
21:34:09	-	24,315
21:34:07	-	24,325
21:33:53	-	24,330
21:33:07	-	24,325
21:32:48	-	24,315
21:32:36	-	24,325
21:32:22	-	24,320
21:32:14	-	24,315
21:32:09	-	24,320
21:32:03	-	24,315

4
5
6
7
8
9
10
11
12

April 2025