DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:55 | - | 29,920 |
19:42:35 | - | 29,925 |
19:42:35 | - | 29,920 |
19:42:34 | - | 29,915 |
19:39:47 | - | 29,915 |
19:39:46 | - | 29,915 |
19:39:45 | - | 29,920 |
19:39:30 | - | 29,925 |
19:39:30 | - | 29,920 |
19:39:29 | - | 29,915 |
19:37:47 | - | 29,915 |
19:37:46 | - | 29,915 |
19:37:03 | - | 29,925 |
19:37:02 | - | 29,920 |
19:37:01 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:59 | - | 29,915 |
19:36:57 | - | 29,920 |
19:36:56 | - | 29,925 |
19:35:16 | - | 29,925 |
19:33:53 | - | 29,930 |
19:33:51 | - | 29,925 |
19:31:54 | - | 29,925 |
19:28:54 | - | 29,925 |
19:25:53 | - | 29,925 |
19:25:52 | - | 29,920 |
19:25:51 | - | 29,915 |
19:25:41 | - | 29,915 |
19:25:40 | - | 29,915 |
19:25:39 | - | 29,920 |
19:25:33 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:32 | - | 29,920 |
19:25:30 | - | 29,915 |
19:24:58 | - | 29,915 |
19:24:57 | - | 29,915 |
19:24:55 | - | 29,920 |
19:23:58 | - | 29,925 |
19:23:58 | - | 29,950 |
19:23:11 | - | 29,925 |
19:23:09 | - | 29,925 |
19:22:27 | - | 29,930 |
19:19:26 | - | 29,930 |
19:16:26 | - | 29,930 |
19:16:25 | - | 29,955 |
19:15:28 | - | 29,930 |
19:15:26 | - | 29,925 |