DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:27 | - | 29,915 |
20:39:21 | - | 29,915 |
20:39:20 | - | 29,915 |
20:39:19 | - | 29,920 |
20:38:29 | - | 29,925 |
20:38:29 | - | 29,920 |
20:37:47 | - | 29,915 |
20:37:47 | - | 29,915 |
20:37:46 | - | 29,920 |
20:37:43 | - | 29,925 |
20:34:43 | - | 29,925 |
20:34:42 | - | 29,920 |
20:34:41 | - | 29,915 |
20:33:59 | - | 29,915 |
20:33:57 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:56 | - | 29,920 |
20:31:19 | - | 29,925 |
20:28:18 | - | 29,925 |
20:28:12 | - | 29,915 |
20:28:00 | - | 29,915 |
20:27:57 | - | 29,915 |
20:27:56 | - | 29,920 |
20:27:03 | - | 29,925 |
20:27:03 | - | 29,920 |
20:27:02 | - | 29,915 |
20:25:29 | - | 29,915 |
20:25:29 | - | 29,915 |
20:25:28 | - | 29,920 |
20:25:05 | - | 29,925 |
20:25:05 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:03 | - | 29,915 |
20:24:57 | - | 29,915 |
20:24:57 | - | 29,915 |
20:24:56 | - | 29,920 |
20:22:46 | - | 29,925 |
20:19:45 | - | 29,925 |
20:17:59 | - | 29,925 |
20:14:59 | - | 29,925 |
20:14:44 | - | 29,930 |
20:13:56 | - | 29,925 |
20:11:45 | - | 29,930 |
20:08:45 | - | 29,930 |
20:07:59 | - | 29,925 |
20:07:25 | - | 29,930 |
20:06:56 | - | 29,925 |