DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:19 | - | 29,925 |
21:16:18 | - | 29,920 |
21:16:17 | - | 29,915 |
21:16:09 | - | 29,915 |
21:16:09 | - | 29,915 |
21:16:08 | - | 29,920 |
21:15:53 | - | 29,925 |
21:12:53 | - | 29,925 |
21:12:51 | - | 29,920 |
21:12:50 | - | 29,915 |
21:12:45 | - | 29,915 |
21:12:45 | - | 29,915 |
21:12:44 | - | 29,920 |
21:10:30 | - | 29,925 |
21:10:28 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:27 | - | 29,915 |
21:09:59 | - | 29,915 |
21:09:57 | - | 29,915 |
21:09:56 | - | 29,920 |
21:07:20 | - | 29,925 |
21:07:20 | - | 29,915 |
21:06:17 | - | 29,915 |
21:06:17 | - | 29,915 |
21:06:15 | - | 29,920 |
21:05:28 | - | 29,925 |
21:02:27 | - | 29,925 |
21:02:27 | - | 29,920 |
21:02:26 | - | 29,915 |
21:02:19 | - | 29,915 |
21:02:13 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:27 | - | 29,925 |
20:57:27 | - | 29,925 |
20:57:27 | - | 29,920 |
20:57:26 | - | 29,915 |
20:56:58 | - | 29,915 |
20:56:57 | - | 29,915 |
20:56:56 | - | 29,920 |
20:56:29 | - | 29,925 |
20:53:29 | - | 29,925 |
20:50:29 | - | 29,925 |
20:50:28 | - | 29,920 |
20:48:20 | - | 29,925 |
20:48:20 | - | 29,920 |
20:48:18 | - | 29,915 |
20:47:09 | - | 29,915 |