DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:03 | - | 30,310 |
08.10.24 10:14:03 | - | 30,310 |
08.10.24 10:14:02 | - | 30,310 |
08.10.24 10:14:01 | - | 30,310 |
08.10.24 10:13:58 | - | 30,310 |
08.10.24 10:13:57 | - | 30,315 |
08.10.24 10:13:55 | - | 30,315 |
08.10.24 10:13:54 | - | 30,315 |
08.10.24 10:13:54 | - | 30,315 |
08.10.24 10:13:52 | - | 30,310 |
08.10.24 10:13:45 | - | 30,310 |
08.10.24 10:12:50 | - | 30,310 |
08.10.24 10:12:48 | - | 30,315 |
08.10.24 10:12:46 | - | 30,310 |
08.10.24 10:12:45 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:41 | - | 30,300 |
08.10.24 10:12:35 | - | 30,300 |
08.10.24 10:12:32 | - | 30,300 |
08.10.24 10:12:25 | - | 30,300 |
08.10.24 10:12:23 | - | 30,300 |
08.10.24 10:12:23 | - | 30,300 |
08.10.24 10:12:12 | - | 30,300 |
08.10.24 10:12:10 | - | 30,310 |
08.10.24 10:12:08 | - | 30,300 |
08.10.24 10:12:07 | - | 30,320 |
08.10.24 10:12:06 | - | 30,320 |
08.10.24 10:11:52 | - | 30,340 |
08.10.24 10:11:50 | - | 30,340 |
08.10.24 10:11:50 | - | 30,380 |
08.10.24 10:11:48 | - | 30,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:47 | - | 30,400 |
08.10.24 10:11:46 | - | 30,410 |
08.10.24 10:11:46 | - | 30,415 |
08.10.24 10:11:44 | - | 30,415 |
08.10.24 10:11:43 | - | 30,415 |
08.10.24 10:11:42 | - | 30,415 |
08.10.24 10:11:41 | - | 30,415 |
08.10.24 10:10:46 | - | 30,415 |
08.10.24 10:10:44 | - | 30,420 |
08.10.24 10:10:43 | - | 30,415 |
08.10.24 10:10:25 | - | 30,415 |
08.10.24 10:09:42 | - | 30,415 |
08.10.24 10:09:42 | - | 30,415 |
08.10.24 10:09:41 | - | 30,415 |
08.10.24 10:09:10 | - | 30,415 |